港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

今米房集團

0.058

+0.0059.43%

成交量：2.00萬

成交額：1,160.00

市值：1.53億

市盈率：-5.05

高：0.058

開：0.058

低：0.058

收：0.053

資料載入中...

總覽公司新聞公告

今米房集團盤中異動股價大跌6.00%報0.094港元

今米房集團盤中異動早盤急速下挫6.06%

今米房集團盤中異動早盤快速下挫5.00%報0.095港元

今米房集團盤中異動早盤快速跳水6.35%

今米房集團盤中異動早盤大幅下跌5.26%報0.126港元

今米房集團(08300)股價下跌5.263%，現價港幣$0.126

阿斯达克财经

今米房集團(08300)股價顯著波動13.636%，現價港幣$0.129

阿斯达克财经

今米房集團盤中異動股價大跌5.22%報0.127港元

今米房集團(08300)股價下跌5.224%，現價港幣$0.127

阿斯达克财经

今米房集團盤中異動股價大漲6.92%

今米房集團盤中異動快速跳水6.72%報0.125港元

今米房集團(08300)公佈中期業績公司擁有人應占虧損639.8萬港元同比收窄41.27%

今米房集團盤中異動急速上漲7.14%報0.135港元

今米房集團股價拉昇14.40% 市值漲5443.2萬港元

今米房集團(08300)股價顯著上升14.4%，現價港幣$0.143

阿斯达克财经

今米房集團盤中異動臨近收盤股價大跌6.20%報0.121港元

今米房集團盤中異動股價大漲9.45%

今米房集團盤中異動下午盤快速跳水7.46%報0.124港元

今米房集團盤中異動早盤股價大漲5.71%

今米房集團(08300)股價大幅波動22.819%，現價港幣$0.125

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08300/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","market":"HK","secType":"STK","nameCN":"今米房集團","latestPrice":0.058,"timestamp":1745827200000,"preClose":0.053,"halted":0,"volume":20000,"delay":0,"floatShares":2643360000,"shares":2643360000,"eps":-0.01149,"marketStatus":"未開盤","change":0.005,"latestTime":"04-28 16:00:00","open":0.058,"high":0.058,"low":0.058,"amount":1160,"amplitude":0,"askPrice":0.06,"askSize":40000,"bidPrice":0.05,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.00979,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1470585600000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.02564102563708087,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08300\",,,,,undefined,":{"symbol":"08300","floatShares":2643360000,"roa":"-41.41%","roe":"-641.15%","lyrEps":-0.01149,"volumeRatio":0.02564102563708087,"shares":2643360000,"dividePrice":0,"high":0.058,"amplitude":0,"preClose":0.053,"low":0.058,"week52Low":0.05,"pbRate":"-9.76","psRate":"3.34","week52High":0.23,"institutionHeld":0,"latestPrice":0.058,"committee":0.666667,"eps":-0.01149,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.00979,"open":0.058,"prevYearClose":0.098,"prevWeekClose":0.053,"prevMonthClose":0.068,"prevQuarterClose":0.068,"fiveDayClose":0.061,"twentyDayClose":0.073,"sixtyDayClose":0.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08300\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491658131","title":"今米房集團盤中異動 股價大跌6.00%報0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658131","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491658131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:18","pubTimestamp":1734333514,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时18分，今米房集团股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.094港元/股，成交量4万股，换手率0.00%，振幅15.00%。资金方面，该股资金流入0港元，流出1880港元。今米房集团股票所在的餐饮行业中，整体跌幅为5.56%。其相关个股中，力宝、新享时代、快餐帝国涨幅较大，振幅较大的相关个股有荣晖控股、今米房集团、力宝，振幅分别为15.85%、15.00%、13.51%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615183595ea083d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121615183595ea083d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2490841313","title":"今米房集團盤中異動 早盤急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:51","pubTimestamp":1733968277,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时51分，今米房集团股票出现波动，股价急速跳水6.06%。截至发稿，该股报0.093港元/股，成交量8万股，换手率0.00%，振幅7.07%。今米房集团股票所在的餐饮行业中，整体跌幅为1.10%。其相关个股中，特海国际、达势股份、九毛九涨幅较大，振幅较大的相关个股有国农金融投资-新、今米房集团、海伦司，振幅分别为6.73%、5.05%、4.76%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095117984b72ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095117984b72ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2490006117","title":"今米房集團盤中異動 早盤快速下挫5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:07","pubTimestamp":1733886478,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时07分，今米房集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量110万股，换手率0.04%，振幅9.00%。资金方面，该股资金流入0港元，流出5.472万港元。今米房集团股票所在的餐饮行业中，整体跌幅为1.21%。其相关个股中，CLASSIFIED GP、聚利宝控股、佳宁娜涨幅较大，振幅较大的相关个股有环科国际、CLASSIFIED GP、汉诺佳池，振幅分别为21.74%、18.95%、18.60%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111075895e8d58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111075895e8d58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2490674267","title":"今米房集團盤中異動 早盤快速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707830,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时30分，今米房集团股票出现异动，股价快速跳水6.35%。截至发稿，该股报0.118港元/股，成交量4万股，换手率0.00%，振幅7.94%。今米房集团股票所在的餐饮行业中，整体跌幅为0.82%。其相关个股中，国农金融投资-新、快餐帝国、九毛九涨幅较大，振幅较大的相关个股有国农金融投资-新、今米房集团、九毛九，振幅分别为9.09%、7.94%、2.00%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093030971ca648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093030971ca648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2489728731","title":"今米房集團盤中異動 早盤大幅下跌5.26%報0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489728731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489728731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:04","pubTimestamp":1733364276,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时04分，今米房集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.126港元/股，成交量60万股，换手率0.02%，振幅9.77%。资金方面，该股资金流入2780港元，流出6.864万港元。今米房集团股票所在的餐饮行业中，整体涨幅为0.28%。其相关个股中，佳宁娜、谭仔国际、聚利宝控股涨幅较大，振幅较大的相关个股有达势股份、佳宁娜、今米房集团，振幅分别为10.70%、8.89%、4.51%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100436971bbe9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100436971bbe9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2489417295","title":"今米房集團(08300)股價下跌5.263%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417295","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:04","pubTimestamp":1733364240,"startTime":"0","endTime":"0","summary":"[下跌股]今米房集团(08300) 股价在上午10:04比前收市价下跌5.263%，现股价为港币$0.126。至目前为止，今日最高价为$0.139，而最低价为$0.126。总成交量为38万股，总成交金额为港币$4.87万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2488873861","title":"今米房集團(08300)股價顯著波動13.636%，現價港幣$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2488873861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488873861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:38","pubTimestamp":1733283480,"startTime":"0","endTime":"0","summary":"[异动股]今米房集团(08300) 股价在上午11:38出现显著波动13.636%，现股价为港币$0.129，比前收市价下跌2.273%0.758%。至目前为止，今日最高价为$0.143，而最低价为$0.125。总成交量为20万股，总成交金额为港币$2.566万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241204300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2488493084","title":"今米房集團盤中異動 股價大跌5.22%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488493084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488493084?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:14","pubTimestamp":1733195656,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘11时14分，今米房集团股票出现异动，股价快速下挫5.22%。截至发稿，该股报0.127港元/股，成交量8万股，换手率0.00%，振幅12.69%。今米房集团股票所在的餐饮行业中，整体涨幅为2.78%。其相关个股中，龙辉国际控股、国农金融投资-新、达势股份涨幅较大，振幅较大的相关个股有国农金融投资-新、今米房集团、龙辉国际控股，振幅分别为23.21%、12.69%、10.88%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111416a26824b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203111416a26824b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2488930300","title":"今米房集團(08300)股價下跌5.224%，現價港幣$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2488930300","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488930300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:14","pubTimestamp":1733195640,"startTime":"0","endTime":"0","summary":"[下跌股]今米房集团(08300) 股价在上午11:14比前收市价下跌5.224%，现股价为港币$0.127。至目前为止，今日最高价为$0.144，而最低价为$0.127。总成交量为4万股，总成交金额为港币$5420。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2488612724","title":"今米房集團盤中異動 股價大漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:34","pubTimestamp":1733106881,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时34分，今米房集团股票出现异动，股价急速拉升6.92%。截至发稿，该股报0.139港元/股，成交量6万股，换手率0.00%，振幅16.15%。今米房集团股票所在的餐饮行业中，整体涨幅为2.08%。其相关个股中，叙福楼集团、环科国际、呷哺呷哺涨幅较大，振幅较大的相关个股有今米房集团、生活概念、汉诺佳池，振幅分别为16.15%、13.10%、6.74%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210344298e4d511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210344298e4d511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2487230804","title":"今米房集團盤中異動 快速跳水6.72%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487230804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487230804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:23","pubTimestamp":1732850603,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时23分，今米房集团股票出现波动，股价急速跳水6.72%。截至发稿，该股报0.125港元/股，成交量4万股，换手率0.00%，振幅6.72%。今米房集团股票所在的餐饮行业中，整体跌幅为1.26%。消息层面，截至11时23分，《今米房集团公布中期业绩 公司拥有人应占亏损639.8万港元 同比收窄41.27%》资讯为影响今米房集团的重要信息。该信息摘要如下：今米房集团公布截至2024年9月30日止6个月中期业绩，收益约1160万港元，同比减少约33.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112323a25e0754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112323a25e0754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2486175383","title":"今米房集團(08300)公佈中期業績 公司擁有人應占虧損639.8萬港元 同比收窄41.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486175383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486175383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 23:00","pubTimestamp":1732806047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，今米房集团(08300)公布截至2024年9月30日止6个月中期业绩，收益约1160万港元，同比减少约33.7%。公司拥有人应占亏损639.8万港元，同比收窄41.27%;每股基本及摊薄亏损为0.24港仙。公告称，收益减少主要归因于期内香港近期经济不明朗及本地餐饮行业不稳定导致餐饮及相关业务收益减少，惟被销售及分销食品及酒品业务所得收益部分抵销。亏损减少乃主要由于期内确认终止租赁的一次性收益约530万港元，此乃主要由于提前终止公司于香港餐饮业务的若干租赁协议。该影响被同期收益减少部分抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2486744957","title":"今米房集團盤中異動 急速上漲7.14%報0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:50","pubTimestamp":1732499447,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时50分，今米房集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.135港元/股，成交量18万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入2700港元，流出1.82万港元。今米房集团股票所在的餐饮行业中，整体涨幅为4.92%。其相关个股中，今米房集团、百胜中国、呷哺呷哺涨幅较大，振幅较大的相关个股有今米房集团、呷哺呷哺、海伦司，振幅分别为7.14%、4.71%、3.46%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095047abdc88ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095047abdc88ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2485474430","title":"今米房集團股價拉昇14.40% 市值漲5443.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474430?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239025,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时30分，今米房集团股票出现波动，股价大幅上涨14.40%。截至发稿，该股报0.143港元/股，成交量4万股，换手率0.00%，振幅0.00%。今米房集团股票所在的餐饮行业中，整体跌幅为0.77%。其相关个股中，今米房集团、国农金融投资、大家乐集团涨幅较大，振幅较大的相关个股有大家乐集团、奈雪的茶、海底捞，振幅分别为1.47%、1.38%、0.65%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093025a24c957b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093025a24c957b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2485747219","title":"今米房集團(08300)股價顯著上升14.4%，現價港幣$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485747219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239000,"startTime":"0","endTime":"0","summary":"[上升股]今米房集团(08300) 股价在上午09:32比前收市价显著上升14.4%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.143。总成交量为4万股，总成交金额为港币$5380。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24112250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2484165670","title":"今米房集團盤中異動 臨近收盤股價大跌6.20%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:43","pubTimestamp":1732088595,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时43分，今米房集团股票出现波动，股价大幅下挫6.20%。截至发稿，该股报0.121港元/股，成交量28万股，换手率0.01%，振幅10.08%。资金方面，该股资金流入2.08万港元，流出1.24万港元。今米房集团股票所在的餐饮行业中，整体涨幅为0.61%。其相关个股中，百福控股、龙皇集团、国农金融投资涨幅较大，振幅较大的相关个股有百福控股、力宝、龙皇集团，振幅分别为14.74%、14.29%、14.04%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015431598e43b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015431598e43b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2484667152","title":"今米房集團盤中異動 股價大漲9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667152?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:19","pubTimestamp":1731896381,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时19分，今米房集团股票出现波动，股价快速上涨9.45%。截至发稿，该股报0.139港元/股，成交量12万股，换手率0.00%，振幅12.60%。今米房集团股票所在的餐饮行业中，整体跌幅为0.45%。其相关个股中，今米房集团、佳景集团、谭仔国际涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、达势股份，振幅分别为39.13%、12.60%、4.97%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118101941abcace91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118101941abcace91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2483312191","title":"今米房集團盤中異動 下午盤快速跳水7.46%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312191?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:26","pubTimestamp":1731655614,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时26分，今米房集团股票出现异动，股价快速跳水7.46%。截至发稿，该股报0.124港元/股，成交量102万股，换手率0.04%，振幅17.91%。资金方面，该股资金流入2.436万港元，流出9.044万港元。今米房集团股票所在的餐饮行业中，整体涨幅为3.74%。其相关个股中，达势股份、聚利宝控股、谭仔国际涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、达势股份，振幅分别为60.00%、14.18%、11.71%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152654abc3a436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152654abc3a436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08300","BK1233"],"gpt_icon":0},{"id":"2483289347","title":"今米房集團盤中異動 早盤股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483289347?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:13","pubTimestamp":1731550433,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时13分，今米房集团股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.148港元/股，成交量2万股，换手率0.00%，振幅0.00%。今米房集团股票所在的餐饮行业中，整体涨幅为0.50%。其相关个股中，今米房集团、达势股份、大家乐集团涨幅较大，振幅较大的相关个股有国农金融投资、海伦司、九毛九，振幅分别为6.38%、4.61%、4.14%。今米房集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410135498e4285c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410135498e4285c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08300"],"gpt_icon":0},{"id":"2482728590","title":"今米房集團(08300)股價大幅波動22.819%，現價港幣$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:55","pubTimestamp":1731394500,"startTime":"0","endTime":"0","summary":"[异动股]今米房集团(08300) 股价在下午02:55出现大幅波动22.819%，现股价为港币$0.125，比前收市价下跌16.107%。至目前为止，今日最高价为$0.159，而最低价为$0.125。总成交量为118万股，总成交金额为港币$16.094万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411121846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08300"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08300\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-14","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-08","symbol":"08300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"market":"HK","date":"2023-06-27","symbol":"08300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687795200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08300","date":"2025-04-25","current":-5.413582,"percent":0.589431,"low":-46.442635,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"high":-1.104995,"avg":-10.48362,"sd":9.37107,"marketCap":140098080},"quantilePoints":[{"date":"2020-04-29","current":-2.540934,"twenty":-6.294748,"median":-4.643776,"eighty":-3.3295,"marketCap":76657440},{"date":"2020-05-08","current":-3.066645,"twenty":-6.294748,"median":-4.380921,"eighty":-2.540934,"marketCap":92517600},{"date":"2020-05-15","current":-2.540934,"twenty":-6.294748,"median":-4.380921,"eighty":-2.540934,"marketCap":76657440},{"date":"2020-05-22","current":-2.803789,"twenty":-6.22963,"median":-4.293302,"eighty":-2.593505,"marketCap":84587520},{"date":"2020-05-29","current":-2.628552,"twenty":-6.186218,"median":-4.293302,"eighty":-2.540934,"marketCap":79300800},{"date":"2020-06-05","current":-2.453316,"twenty":-6.186218,"median":-4.205684,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-12","current":-2.453316,"twenty":-6.1211,"median":-3.942829,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-19","current":-2.453316,"twenty":-6.077688,"median":-3.504737,"eighty":-2.540934,"marketCap":74014080},{"date":"2020-06-26","current":-2.453316,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-03","current":-1.170772,"twenty":-6.077688,"median":-3.417118,"eighty":-2.453316,"marketCap":76657440},{"date":"2020-07-10","current":-1.332257,"twenty":-6.055982,"median":-3.3295,"eighty":-2.453316,"marketCap":87230880},{"date":"2020-07-17","current":-1.1304,"twenty":-5.914365,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-24","current":-1.1304,"twenty":-5.677673,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-07-31","current":-1.1304,"twenty":-5.484913,"median":-3.066645,"eighty":-2.453316,"marketCap":74014080},{"date":"2020-08-07","current":-1.487493,"twenty":-4.99425,"median":-2.803789,"eighty":-2.365697,"marketCap":92517600},{"date":"2020-08-14","current":-1.274994,"twenty":-4.99425,"median":-2.716171,"eighty":-1.63908,"marketCap":79300800},{"date":"2020-08-21","current":-2.12499,"twenty":-4.976726,"median":-2.628552,"eighty":-1.487493,"marketCap":132168000},{"date":"2020-08-28","current":-1.572493,"twenty":-4.889107,"median":-2.540934,"eighty":-1.495993,"marketCap":97804320},{"date":"2020-09-04","current":-1.572493,"twenty":-4.819013,"median":-2.540934,"eighty":-1.529993,"marketCap":97804320},{"date":"2020-09-11","current":-1.912491,"twenty":-4.801489,"median":-2.540934,"eighty":-1.495993,"marketCap":118951200},{"date":"2020-09-18","current":-1.402493,"twenty":-4.71387,"median":-2.540934,"eighty":-1.487493,"marketCap":87230880},{"date":"2020-09-25","current":-1.402493,"twenty":-4.643776,"median":-2.540934,"eighty":-1.444993,"marketCap":87230880},{"date":"2020-09-30","current":-1.274994,"twenty":-4.643776,"median":-2.540934,"eighty":-1.438594,"marketCap":79300800},{"date":"2020-10-09","current":-1.487493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-10-16","current":-1.274994,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":79300800},{"date":"2020-10-23","current":-1.104995,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":68727360},{"date":"2020-10-30","current":-1.402493,"twenty":-4.643776,"median":-2.453316,"eighty":-1.402493,"marketCap":87230880},{"date":"2020-11-06","current":-1.507208,"twenty":-4.591205,"median":-2.453316,"eighty":-1.385493,"marketCap":84587520},{"date":"2020-11-13","current":-1.695609,"twenty":-4.451016,"median":-2.453316,"eighty":-1.402493,"marketCap":95160960},{"date":"2020-11-20","current":-1.648509,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":92517600},{"date":"2020-11-27","current":-1.88401,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":105734400},{"date":"2020-12-04","current":-1.789809,"twenty":-4.380921,"median":-2.453316,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-11","current":-1.83691,"twenty":-4.32835,"median":-2.365697,"eighty":-1.402493,"marketCap":103091040},{"date":"2020-12-18","current":-1.97821,"twenty":-4.293302,"median":-2.321888,"eighty":-1.402493,"marketCap":111021120},{"date":"2020-12-24","current":-1.789809,"twenty":-4.293302,"median":-2.222345,"eighty":-1.402493,"marketCap":100447680},{"date":"2020-12-31","current":-1.789809,"twenty":-4.293302,"median":-2.0516,"eighty":-1.402493,"marketCap":100447680},{"date":"2021-01-08","current":-1.695609,"twenty":-1.789809,"median":-1.789809,"eighty":-1.723869,"marketCap":95160960},{"date":"2021-01-15","current":-1.742709,"twenty":-1.789809,"median":-1.742709,"eighty":-1.648509,"marketCap":97804320},{"date":"2021-01-22","current":-1.507208,"twenty":-1.789809,"median":-1.742709,"eighty":-1.591989,"marketCap":84587520},{"date":"2021-01-29","current":-1.318807,"twenty":-1.789809,"median":-1.672059,"eighty":-1.422428,"marketCap":74014080},{"date":"2021-02-05","current":-1.507208,"twenty":-1.789809,"median":-1.648509,"eighty":-1.488368,"marketCap":84587520},{"date":"2021-02-11","current":-1.878512,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-02-19","current":-1.995919,"twenty":-1.789809,"median":-1.648509,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-02-26","current":-2.054623,"twenty":-1.83691,"median":-1.742709,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-03-05","current":-2.700361,"twenty":-2.042882,"median":-1.742709,"eighty":-1.507208,"marketCap":121594560},{"date":"2021-03-12","current":-2.230733,"twenty":-2.054623,"median":-1.761105,"eighty":-1.507208,"marketCap":100447680},{"date":"2021-03-19","current":-1.995919,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":89874240},{"date":"2021-03-26","current":-1.878512,"twenty":-2.054623,"median":-1.789809,"eighty":-1.507208,"marketCap":84587520},{"date":"2021-04-01","current":-2.054623,"twenty":-2.054623,"median":-1.83691,"eighty":-1.507208,"marketCap":92517600},{"date":"2021-04-09","current":-2.34814,"twenty":-2.054623,"median":-1.878512,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-16","current":-2.34814,"twenty":-2.136808,"median":-1.937215,"eighty":-1.507208,"marketCap":105734400},{"date":"2021-04-23","current":-2.34814,"twenty":-2.230733,"median":-1.995919,"eighty":-1.591989,"marketCap":105734400},{"date":"2021-04-30","current":-2.230733,"twenty":-2.289437,"median":-1.995919,"eighty":-1.648509,"marketCap":100447680},{"date":"2021-05-07","current":-2.406844,"twenty":-2.34814,"median":-2.054623,"eighty":-1.648509,"marketCap":108377760},{"date":"2021-05-14","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.676769,"marketCap":108377760},{"date":"2021-05-21","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.714449,"marketCap":105734400},{"date":"2021-05-28","current":-2.34814,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":105734400},{"date":"2021-06-04","current":-2.406844,"twenty":-2.406844,"median":-2.054623,"eighty":-1.742709,"marketCap":108377760},{"date":"2021-06-11","current":-2.230733,"twenty":-2.406844,"median":-2.113326,"eighty":-1.742709,"marketCap":100447680},{"date":"2021-06-18","current":-2.582954,"twenty":-2.406844,"median":-2.113326,"eighty":-1.746388,"marketCap":116307840},{"date":"2021-06-25","current":-25.801464,"twenty":-2.406844,"median":-2.17203,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-02","current":-25.801464,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":105734400},{"date":"2021-07-09","current":-27.736574,"twenty":-2.465547,"median":-2.230733,"eighty":-1.761105,"marketCap":113664480},{"date":"2021-07-16","current":-32.25183,"twenty":-2.524251,"median":-2.230733,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-07-23","current":-33.541903,"twenty":-2.582954,"median":-2.230733,"eighty":-1.789809,"marketCap":137454720},{"date":"2021-07-30","current":-32.25183,"twenty":-2.582954,"median":-2.289437,"eighty":-1.789809,"marketCap":132168000},{"date":"2021-08-06","current":-24.842615,"twenty":-23.866354,"median":-2.34814,"eighty":-1.789809,"marketCap":124237920},{"date":"2021-08-13","current":-29.071146,"twenty":-25.801464,"median":-2.34814,"eighty":-1.789809,"marketCap":145384800},{"date":"2021-08-20","current":-28.542579,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":142741440},{"date":"2021-08-27","current":-26.428314,"twenty":-26.428314,"median":-2.34814,"eighty":-1.83691,"marketCap":132168000},{"date":"2021-09-03","current":-28.014013,"twenty":-26.428314,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-10","current":-28.014013,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":140098080},{"date":"2021-09-17","current":-24.842615,"twenty":-28.014013,"median":-2.34814,"eighty":-1.878512,"marketCap":124237920},{"date":"2021-09-24","current":-24.842615,"twenty":-28.014013,"median":-2.406844,"eighty":-1.972438,"marketCap":124237920},{"date":"2021-09-30","current":-27.485447,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":137454720},{"date":"2021-10-08","current":-21.142651,"twenty":-28.014013,"median":-2.406844,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-15","current":-20.085519,"twenty":-27.903037,"median":-2.406844,"eighty":-1.995919,"marketCap":100447680},{"date":"2021-10-22","current":-21.142651,"twenty":-27.636123,"median":-2.465547,"eighty":-1.995919,"marketCap":105734400},{"date":"2021-10-29","current":-20.614085,"twenty":-27.485447,"median":-2.465547,"eighty":-1.995919,"marketCap":103091040},{"date":"2021-11-05","current":-20.614085,"twenty":-27.327883,"median":-2.524251,"eighty":-2.019401,"marketCap":103091040},{"date":"2021-11-12","current":-27.357852,"twenty":-27.434409,"median":-2.553603,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-19","current":-27.357852,"twenty":-27.485447,"median":-2.582954,"eighty":-2.054623,"marketCap":97804320},{"date":"2021-11-26","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-03","current":-28.097253,"twenty":-28.014013,"median":-2.582954,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-10","current":-28.097253,"twenty":-28.097253,"median":-2.729713,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-17","current":-28.097253,"twenty":-28.097253,"median":-20.085519,"eighty":-2.054623,"marketCap":100447680},{"date":"2021-12-24","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2021-12-31","current":-26.61845,"twenty":-28.097253,"median":-20.614085,"eighty":-2.054623,"marketCap":95160960},{"date":"2022-01-07","current":-22.182042,"twenty":-26.61845,"median":-26.61845,"eighty":-24.843887,"marketCap":79300800},{"date":"2022-01-14","current":-22.921443,"twenty":-26.61845,"median":-25.879049,"eighty":-22.625683,"marketCap":81944160},{"date":"2022-01-21","current":-22.921443,"twenty":-26.61845,"median":-22.921443,"eighty":-22.921443,"marketCap":81944160},{"date":"2022-01-28","current":-19.224436,"twenty":-26.61845,"median":-23.291144,"eighty":-22.921443,"marketCap":68727360},{"date":"2022-02-04","current":-25.139648,"twenty":-26.61845,"median":-23.660845,"eighty":-22.921443,"marketCap":89874240},{"date":"2022-02-11","current":-12.423751,"twenty":-26.61845,"median":-22.921443,"eighty":-22.182042,"marketCap":79300800},{"date":"2022-02-18","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-14.080251,"marketCap":79300800},{"date":"2022-02-25","current":-12.423751,"twenty":-25.139648,"median":-22.921443,"eighty":-12.423751,"marketCap":79300800},{"date":"2022-03-04","current":-11.595501,"twenty":-25.139648,"median":-22.551742,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-11","current":-11.595501,"twenty":-25.139648,"median":-22.182042,"eighty":-12.423751,"marketCap":74014080},{"date":"2022-03-18","current":-11.595501,"twenty":-24.400246,"median":-14.080251,"eighty":-12.009626,"marketCap":74014080},{"date":"2022-03-25","current":-11.181376,"twenty":-23.660845,"median":-12.837876,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-01","current":-11.181376,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":71370720},{"date":"2022-04-08","current":-11.595501,"twenty":-23.660845,"median":-12.423751,"eighty":-11.595501,"marketCap":74014080},{"date":"2022-04-14","current":-10.353125,"twenty":-23.217204,"median":-12.423751,"eighty":-11.595501,"marketCap":66084000},{"date":"2022-04-22","current":-10.353125,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":66084000},{"date":"2022-04-29","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-06","current":-11.181376,"twenty":-22.921443,"median":-12.423751,"eighty":-11.181376,"marketCap":71370720},{"date":"2022-05-13","current":-10.767251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-05-20","current":-14.080251,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":89874240},{"date":"2022-05-27","current":-11.595501,"twenty":-22.921443,"median":-12.009626,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-02","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-10","current":-11.595501,"twenty":-22.921443,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-17","current":-11.595501,"twenty":-22.329922,"median":-11.595501,"eighty":-11.181376,"marketCap":74014080},{"date":"2022-06-24","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-06-30","current":-6.752541,"twenty":-22.182042,"median":-11.595501,"eighty":-11.181376,"marketCap":68727360},{"date":"2022-07-08","current":-6.752541,"twenty":-20.407478,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-15","current":-6.752541,"twenty":-16.137925,"median":-11.595501,"eighty":-10.767251,"marketCap":68727360},{"date":"2022-07-22","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.353125,"marketCap":79300800},{"date":"2022-07-29","current":-7.791393,"twenty":-14.080251,"median":-11.595501,"eighty":-10.187475,"marketCap":79300800},{"date":"2022-08-05","current":-7.53168,"twenty":-14.080251,"median":-11.595501,"eighty":-9.079957,"marketCap":76657440},{"date":"2022-08-12","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-19","current":-6.889937,"twenty":-14.080251,"median":-11.595501,"eighty":-7.791393,"marketCap":76657440},{"date":"2022-08-26","current":-6.652353,"twenty":-13.583301,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-02","current":-6.652353,"twenty":-13.003526,"median":-11.595501,"eighty":-7.53168,"marketCap":74014080},{"date":"2022-09-09","current":-6.414769,"twenty":-12.589401,"median":-11.181376,"eighty":-7.032487,"marketCap":71370720},{"date":"2022-09-16","current":-5.702017,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":63440640},{"date":"2022-09-23","current":-4.038929,"twenty":-12.423751,"median":-11.181376,"eighty":-6.889937,"marketCap":44937120},{"date":"2022-09-30","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.807499,"marketCap":50223840},{"date":"2022-10-07","current":-4.989265,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":55510560},{"date":"2022-10-14","current":-4.514097,"twenty":-12.423751,"median":-11.181376,"eighty":-6.752541,"marketCap":50223840},{"date":"2022-10-21","current":-4.038929,"twenty":-12.423751,"median":-10.974314,"eighty":-6.752541,"marketCap":44937120},{"date":"2022-10-28","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-04","current":-3.801345,"twenty":-12.423751,"median":-10.767251,"eighty":-6.652353,"marketCap":42293760},{"date":"2022-11-11","current":-2.555859,"twenty":-12.423751,"median":-10.767251,"eighty":-6.177185,"marketCap":44937120},{"date":"2022-11-18","current":-2.555859,"twenty":-12.423751,"median":-10.353125,"eighty":-5.702017,"marketCap":44937120},{"date":"2022-11-25","current":-2.405515,"twenty":-12.423751,"median":-10.353125,"eighty":-5.464433,"marketCap":42293760},{"date":"2022-12-02","current":-2.405515,"twenty":-12.423751,"median":-9.939,"eighty":-5.226849,"marketCap":42293760},{"date":"2022-12-09","current":-2.706204,"twenty":-12.340926,"median":-9.939,"eighty":-4.799198,"marketCap":47580480},{"date":"2022-12-16","current":-2.706204,"twenty":-12.009626,"median":-7.791393,"eighty":-4.514097,"marketCap":47580480},{"date":"2022-12-23","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.133963,"marketCap":50223840},{"date":"2022-12-30","current":-2.856549,"twenty":-12.009626,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-06","current":-2.856549,"twenty":-11.761151,"median":-7.791393,"eighty":-4.038929,"marketCap":50223840},{"date":"2023-01-13","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.943895,"marketCap":52867200},{"date":"2023-01-20","current":-3.006893,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":52867200},{"date":"2023-01-27","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.801345,"marketCap":50223840},{"date":"2023-02-03","current":-2.856549,"twenty":-11.595501,"median":-7.53168,"eighty":-3.006893,"marketCap":50223840},{"date":"2023-02-10","current":-2.360377,"twenty":-11.595501,"median":-7.3296,"eighty":-3.006893,"marketCap":47580480},{"date":"2023-02-17","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-02-24","current":-2.491509,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":50223840},{"date":"2023-03-03","current":-2.229245,"twenty":-11.595501,"median":-6.889937,"eighty":-2.856549,"marketCap":44937120},{"date":"2023-03-09","current":-2.622641,"twenty":-2.622641,"median":-2.622641,"eighty":-2.622641,"marketCap":52867200},{"date":"2023-03-17","current":-2.491509,"twenty":-26.428314,"median":-8.62306,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-24","current":-2.491509,"twenty":-26.428314,"median":-8.492408,"eighty":-2.406844,"marketCap":50223840},{"date":"2023-03-31","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406844,"marketCap":44937120},{"date":"2023-04-06","current":-2.229245,"twenty":-25.801464,"median":-8.492408,"eighty":-2.406312,"marketCap":44937120},{"date":"2023-04-14","current":-2.229245,"twenty":-25.080241,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-21","current":-2.229245,"twenty":-24.842615,"median":-8.361756,"eighty":-2.405515,"marketCap":44937120},{"date":"2023-04-28","current":-2.491509,"twenty":-24.22451,"median":-8.361756,"eighty":-2.365697,"marketCap":50223840},{"date":"2023-05-05","current":-2.360377,"twenty":-23.660845,"median":-8.165777,"eighty":-2.361441,"marketCap":47580480},{"date":"2023-05-12","current":-2.229245,"twenty":-22.921443,"median":-8.100451,"eighty":-2.360377,"marketCap":44937120},{"date":"2023-05-19","current":-2.229245,"twenty":-22.619088,"median":-7.791393,"eighty":-2.34814,"marketCap":44937120},{"date":"2023-05-25","current":-2.098113,"twenty":-21.766286,"median":-7.791393,"eighty":-2.34814,"marketCap":42293760},{"date":"2023-06-02","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-09","current":-1.835849,"twenty":-21.142651,"median":-7.53168,"eighty":-2.34814,"marketCap":37007040},{"date":"2023-06-16","current":-1.966981,"twenty":-20.614085,"median":-6.889937,"eighty":-2.280351,"marketCap":39650400},{"date":"2023-06-23","current":-1.835849,"twenty":-20.612241,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-06-30","current":-1.681985,"twenty":-20.085519,"median":-6.889937,"eighty":-2.230733,"marketCap":37007040},{"date":"2023-07-07","current":-1.802127,"twenty":-19.207927,"median":-6.752541,"eighty":-2.229543,"marketCap":39650400},{"date":"2023-07-14","current":-1.802127,"twenty":-18.804516,"median":-6.752541,"eighty":-2.229245,"marketCap":39650400},{"date":"2023-07-21","current":-2.042411,"twenty":-18.43961,"median":-6.702447,"eighty":-2.229245,"marketCap":44937120},{"date":"2023-07-28","current":-2.883403,"twenty":-18.160222,"median":-6.652353,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-04","current":-2.883403,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":63440640},{"date":"2023-08-11","current":-4.615495,"twenty":-17.723264,"median":-6.620338,"eighty":-2.229245,"marketCap":111021120},{"date":"2023-08-18","current":-8.241956,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":198252000},{"date":"2023-08-25","current":-9.670561,"twenty":-17.507127,"median":-6.511808,"eighty":-2.229245,"marketCap":232615680},{"date":"2023-09-01","current":-8.901312,"twenty":-17.461752,"median":-6.511808,"eighty":-2.229245,"marketCap":214112160},{"date":"2023-09-08","current":-8.791419,"twenty":-17.427599,"median":-6.511808,"eighty":-2.229245,"marketCap":211468800},{"date":"2023-09-15","current":-11.20906,"twenty":-17.255295,"median":-6.511808,"eighty":-2.229245,"marketCap":269622720},{"date":"2023-09-22","current":-15.275091,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":367427040},{"date":"2023-09-29","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-06","current":-19.451015,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":467874720},{"date":"2023-10-13","current":-19.890586,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":478448160},{"date":"2023-10-20","current":-20.330157,"twenty":-17.112517,"median":-6.566073,"eighty":-2.229245,"marketCap":489021600},{"date":"2023-10-27","current":-20.110372,"twenty":-16.972823,"median":-6.511808,"eighty":-2.229245,"marketCap":483734880},{"date":"2023-11-03","current":-11.978309,"twenty":-16.763282,"median":-6.511808,"eighty":-2.229245,"marketCap":288126240},{"date":"2023-11-10","current":-15.384984,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":370070400},{"date":"2023-11-17","current":-12.7483,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2023-11-24","current":-11.792177,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":293412960},{"date":"2023-12-01","current":-20.715987,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":515455200},{"date":"2023-12-08","current":-28.683675,"twenty":-16.064812,"median":-6.511808,"eighty":-2.229245,"marketCap":713707200},{"date":"2023-12-15","current":-37.713721,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":938392800},{"date":"2023-12-22","current":-35.589004,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":885525600},{"date":"2023-12-29","current":-35.057825,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":872308800},{"date":"2024-01-05","current":-29.214854,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-01-12","current":-16.466554,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":409720800},{"date":"2024-01-19","current":-14.341837,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":356853600},{"date":"2024-01-26","current":-23.478119,"twenty":-16.414047,"median":-6.511808,"eighty":-2.229245,"marketCap":584182560},{"date":"2024-02-02","current":-26.452722,"twenty":-16.421483,"median":-6.511808,"eighty":-2.229245,"marketCap":658196640},{"date":"2024-02-09","current":-29.214854,"twenty":-17.290989,"median":-6.620338,"eighty":-2.229245,"marketCap":726924000},{"date":"2024-02-16","current":-30.808392,"twenty":-17.290989,"median":-6.566073,"eighty":-2.229245,"marketCap":766574400},{"date":"2024-02-23","current":-29.746033,"twenty":-17.507127,"median":-6.566073,"eighty":-2.229245,"marketCap":740140800},{"date":"2024-03-01","current":-31.339571,"twenty":-17.550354,"median":-6.620338,"eighty":-2.229245,"marketCap":779791200},{"date":"2024-03-08","current":-28.683675,"twenty":-17.766491,"median":-6.620338,"eighty":-2.229245,"marketCap":713707200},{"date":"2024-03-15","current":-22.840704,"twenty":-18.155539,"median":-6.620338,"eighty":-2.229245,"marketCap":568322400},{"date":"2024-03-22","current":-24.434242,"twenty":-18.606604,"median":-6.620338,"eighty":-2.229245,"marketCap":607972800},{"date":"2024-03-28","current":-23.796827,"twenty":-19.269752,"median":-6.620338,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-05","current":-26.558958,"twenty":-19.451015,"median":-6.511808,"eighty":-2.229245,"marketCap":660840000},{"date":"2024-04-12","current":-23.796827,"twenty":-19.555502,"median":-6.511808,"eighty":-2.229245,"marketCap":592112640},{"date":"2024-04-19","current":-17.953856,"twenty":-19.626844,"median":-6.511808,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-04-26","current":-17.953856,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":446727840},{"date":"2024-05-03","current":-16.679026,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":415007520},{"date":"2024-05-10","current":-15.935375,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":396504000},{"date":"2024-05-17","current":-16.997733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":422937600},{"date":"2024-05-24","current":-14.766781,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":367427040},{"date":"2024-05-31","current":-13.916894,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":346280160},{"date":"2024-06-07","current":-14.02313,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":348923520},{"date":"2024-06-14","current":-15.29796,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":380643840},{"date":"2024-06-21","current":-13.704422,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":340993440},{"date":"2024-06-28","current":-13.385715,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-07-05","current":-10.182166,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":309273120},{"date":"2024-07-12","current":-8.789733,"twenty":-19.582887,"median":-6.620338,"eighty":-2.229245,"marketCap":266979360},{"date":"2024-07-19","current":-6.788111,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":206182080},{"date":"2024-07-26","current":-7.745409,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":235259040},{"date":"2024-08-02","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-09","current":-8.180544,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":248475840},{"date":"2024-08-16","current":-10.96541,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-08-23","current":-17.666494,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":536602080},{"date":"2024-08-30","current":-13.576222,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":412364160},{"date":"2024-09-06","current":-12.357843,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":375357120},{"date":"2024-09-13","current":-10.35622,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":314559840},{"date":"2024-09-20","current":-10.443248,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":317203200},{"date":"2024-09-27","current":-10.008112,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":303986400},{"date":"2024-10-04","current":-9.398923,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":285482880},{"date":"2024-10-10","current":-9.311896,"twenty":-19.582887,"median":-6.511808,"eighty":-2.229245,"marketCap":282839520},{"date":"2024-10-18","current":-9.224869,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":280196160},{"date":"2024-10-25","current":-8.441625,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":256405920},{"date":"2024-11-01","current":-8.963787,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":272266080},{"date":"2024-11-08","current":-13.228114,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":401790720},{"date":"2024-11-15","current":-11.052437,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":335706720},{"date":"2024-11-22","current":-10.96541,"twenty":-19.604865,"median":-6.511808,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-11-29","current":-13.278597,"twenty":-19.604865,"median":-6.636346,"eighty":-2.229245,"marketCap":343636800},{"date":"2024-12-06","current":-12.870024,"twenty":-19.604865,"median":-6.652353,"eighty":-2.229245,"marketCap":333063360},{"date":"2024-12-13","current":-10.214305,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":264336000},{"date":"2024-12-20","current":-9.805733,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":253762560},{"date":"2024-12-27","current":-10.112162,"twenty":-19.604865,"median":-6.752541,"eighty":-2.229245,"marketCap":261692640},{"date":"2025-01-03","current":-9.805733,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":253762560},{"date":"2025-01-10","current":-10.010019,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":259049280},{"date":"2025-01-17","current":-9.192875,"twenty":-19.604865,"median":-6.889937,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-24","current":-9.192875,"twenty":-19.604865,"median":-7.53168,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-01-28","current":-9.907876,"twenty":-19.582887,"median":-7.53168,"eighty":-2.229245,"marketCap":256405920},{"date":"2025-02-07","current":-9.192875,"twenty":-19.626844,"median":-7.571354,"eighty":-2.229245,"marketCap":237902400},{"date":"2025-02-14","current":-9.090731,"twenty":-19.626844,"median":-7.745409,"eighty":-2.229245,"marketCap":235259040},{"date":"2025-02-21","current":-8.988588,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":232615680},{"date":"2025-02-28","current":-7.660729,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-03-07","current":-7.558586,"twenty":-19.648822,"median":-7.791393,"eighty":-2.229245,"marketCap":195608640},{"date":"2025-03-14","current":-8.069301,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":208825440},{"date":"2025-03-21","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-03-28","current":-7.456443,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":192965280},{"date":"2025-04-03","current":-7.660729,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":198252000},{"date":"2025-04-11","current":-5.924297,"twenty":-19.648822,"median":-7.811915,"eighty":-2.229245,"marketCap":153314880},{"date":"2025-04-17","current":-6.230726,"twenty":-19.626844,"median":-7.791393,"eighty":-2.229245,"marketCap":161244960},{"date":"2025-04-25","current":-5.413582,"twenty":-19.670801,"median":-7.832436,"eighty":-2.229245,"marketCap":140098080}],"updateTime":1745836776579}}}