港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

立橋證券控股

0.129

+0.0021.57%

成交量：40.80萬

成交額：5.12萬

市值：1.24億

市盈率：15.83

高：0.129

開：0.125

低：0.122

收：0.127

資料載入中...

總覽公司新聞公告

立橋證券控股委任柏淳會計師事務所為核數師

智通财经网

立橋證券控股盤中異動早盤股價大漲10.82%報0.215港元

立橋證券控股盤中異動大幅跳水6.70%

立橋證券控股盤中異動早盤股價大跌6.25%

立橋證券控股(08350)股價下跌6.25%，現價港幣$0.21

阿斯达克财经

立橋證券控股盤中異動早盤急速下跌8.30%

立橋證券控股(08350)股價下跌8.696%，現價港幣$0.21

阿斯达克财经

立橋證券控股股價重挫11.06% 市值跌2219.08萬港元

立橋證券控股盤中異動大幅跳水5.22%報0.218港元

立橋證券控股股價重挫11.02% 市值跌2306.27萬港元

立橋證券控股盤中異動下午盤大幅跳水7.92%

立橋證券控股盤中異動大幅下跌5.71%報0.231港元

立橋證券控股(08350)股價下跌5.306%，現價港幣$0.232

阿斯达克财经

立橋證券控股盤中異動早盤股價大漲8.33%報0.260港元

立橋證券控股盤中異動股價大漲9.52%報0.230港元

立橋證券控股(08350)完成發行1.6億股認購股份

立橋證券控股盤中異動早盤股價大漲9.05%

立橋證券控股盤中異動股價大跌5.26%報0.198港元

立橋證券控股盤中異動早盤急速上漲6.25%報0.221港元

立橋證券控股盤中異動急速上漲11.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08350/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","market":"HK","secType":"STK","nameCN":"立橋證券控股","latestPrice":0.129,"timestamp":1745827737025,"preClose":0.127,"halted":0,"volume":408001,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.008147,"marketStatus":"已收盤","change":0.002,"latestTime":"04-28 16:08:57","open":0.125,"high":0.129,"low":0.122,"amount":51208,"amplitude":0.055118,"askPrice":0,"askSize":0,"bidPrice":0.123,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.008147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.127,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":6.538352,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","floatShares":960000000,"roa":"8.38%","roe":"22.36%","lyrEps":0.008147,"volumeRatio":6.538352,"shares":960000000,"dividePrice":0,"high":0.129,"amplitude":0.055118,"preClose":0.127,"low":0.122,"week52Low":0.12,"pbRate":"2.35","psRate":"5.52","week52High":0.29,"institutionHeld":0,"latestPrice":0.129,"committee":1,"eps":0.008147,"divideRate":0,"volume":408001,"delay":0,"ttmEps":0.008147,"open":0.125,"prevYearClose":0.195,"prevWeekClose":0.127,"prevMonthClose":0.151,"prevQuarterClose":0.151,"fiveDayClose":0.13,"twentyDayClose":0.188,"sixtyDayClose":0.149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08350\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490878333","title":"立橋證券控股委任柏淳會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878333","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878333?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:19","pubTimestamp":1734013140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立桥证券控股 发布公告，由于公司与久安(香港)会计师事务所有限公司未能就截至2024年12月31日止财政年度的建议核数费达成共识，公司已邀请及久安已接受辞任公司及其附属公司(集团)的核数师，自2024年12月12日起生效。董事会根据审核委员会的推荐建议，已议决委任柏淳会计师事务所有限公司为集团的核数师，自2024年12月12日起生效，以填补因久安辞任后的临时空缺，并将留任至公司应届股东周年大会结束为止。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-12/doc-inczfmwf2772281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2490036420","title":"立橋證券控股盤中異動 早盤股價大漲10.82%報0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:23","pubTimestamp":1733883801,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时23分，立桥证券控股股票出现波动，股价急速上涨10.82%。截至发稿，该股报0.215港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1720港元，流出0港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，德林控股、国泰君安国际、申万宏源香港涨幅较大，振幅较大的相关个股有中达集团控股、英皇资本、德林控股，振幅分别为6.25%、5.66%、5.56%。该集团总部设于中国香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110232195e8d2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110232195e8d2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2490713984","title":"立橋證券控股盤中異動 大幅跳水6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:33","pubTimestamp":1733722436,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时33分，立桥证券控股股票出现异动，股价大幅跳水6.70%。截至发稿，该股报0.195港元/股，成交量27.2万股，换手率0.03%，振幅1.91%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.16%。其相关个股中，昌利控股、南华金融、胜利证券涨幅较大，振幅较大的相关个股有高裕金融、威华达控股、中达集团控股，振幅分别为18.52%、18.29%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133356ab68e7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133356ab68e7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2488614308","title":"立橋證券控股盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104227,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时50分，立桥证券控股股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.210港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，申万宏源香港、弘业期货、招商证券涨幅较大，振幅较大的相关个股有汇盈控股、招商证券、申万宏源香港，振幅分别为25.00%、6.60%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095027abee51e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095027abee51e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2488611727","title":"立橋證券控股(08350)股價下跌6.25%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104200,"startTime":"0","endTime":"0","summary":"[下跌股]立桥证券控股(08350) 股价在上午09:50比前收市价下跌6.25%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.21。总成交量为2.4万股，总成交金额为港币$5040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241202584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2486328223","title":"立橋證券控股盤中異動 早盤急速下跌8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486328223","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486328223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:47","pubTimestamp":1732762050,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时47分，立桥证券控股股票出现异动，股价大幅下挫8.30%。截至发稿，该股报0.210港元/股，成交量8000股，换手率0.00%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，中达集团控股、中泽丰、高裕金融涨幅较大，振幅较大的相关个股有民银资本、英皇资本、裕承科金，振幅分别为9.68%、5.77%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104730a25b40be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104730a25b40be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2486381135","title":"立橋證券控股(08350)股價下跌8.696%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381135","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381135?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:35","pubTimestamp":1732692900,"startTime":"0","endTime":"0","summary":"[下跌股]立桥证券控股(08350) 股价在下午03:35比前收市价下跌8.696%，现股价为港币$0.21。至目前为止，今日最高价为$0.229，而最低价为$0.21。总成交量为29.6万股，总成交金额为港币$6.386万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411272287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2486435390","title":"立橋證券控股股價重挫11.06% 市值跌2219.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486435390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:06","pubTimestamp":1732601173,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时06分，立桥证券控股股票出现波动，股价急速跳水11.06%。截至发稿，该股报0.209港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3344港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，高裕金融、申万宏源香港、光大证券涨幅较大，振幅较大的相关个股有汇盈控股、第一上海、英皇资本，振幅分别为8.57%、8.12%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126140613abdfb633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126140613abdfb633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2485643787","title":"立橋證券控股盤中異動 大幅跳水5.22%報0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485643787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485643787?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:07","pubTimestamp":1732172867,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时07分，立桥证券控股股票出现异动，股价急速下跌5.22%。截至发稿，该股报0.218港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1744港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，高裕金融、胜利证券、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、民银资本、胜利证券，振幅分别为14.63%、13.04%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115074798e43e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115074798e43e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2484097995","title":"立橋證券控股股價重挫11.02% 市值跌2306.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484097995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484097995?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:42","pubTimestamp":1732002159,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时42分，立桥证券控股股票出现波动，股价急速下跌11.02%。截至发稿，该股报0.218港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5232港元，流出1744港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，英皇资本、恒投证券、民银资本涨幅较大，振幅较大的相关个股有高裕金融、树熊金融集团、民银资本，振幅分别为20.83%、19.01%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119154239971a75f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119154239971a75f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2483231935","title":"立橋證券控股盤中異動 下午盤大幅跳水7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231935?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:44","pubTimestamp":1731653099,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时44分，立桥证券控股股票出现异动，股价大幅下挫7.92%。截至发稿，该股报0.221港元/股，成交量11.2万股，换手率0.01%，振幅3.75%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.36%。其相关个股中，意力国际、威华达控股、高裕金融涨幅较大，振幅较大的相关个股有意力国际、汇盈控股、高裕金融，振幅分别为25.40%、17.95%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514445998e42d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514445998e42d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2482674242","title":"立橋證券控股盤中異動 大幅下跌5.71%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482674242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482674242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:30","pubTimestamp":1731295808,"startTime":"0","endTime":"0","summary":"2024年11月11日临近午盘11时30分，立桥证券控股股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.231港元/股，成交量28万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入0港元，流出5.3144万港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.33%。其相关个股中，OSL集团、华富建业金融、胜利证券涨幅较大，振幅较大的相关个股有兴证国际、OSL集团、中泽丰，振幅分别为14.55%、10.82%、8.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113008a22b072f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113008a22b072f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2482242360","title":"立橋證券控股(08350)股價下跌5.306%，現價港幣$0.232","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242360?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:30","pubTimestamp":1731295800,"startTime":"0","endTime":"0","summary":"[下跌股]立桥证券控股(08350) 股价在上午11:30比前收市价下跌5.306%，现股价为港币$0.232。至目前为止，今日最高价为$0.245，而最低价为$0.232。总成交量为26.4万股，总成交金额为港币$6.3万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2481518708","title":"立橋證券控股盤中異動 早盤股價大漲8.33%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518708?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 11:10","pubTimestamp":1730776220,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时10分，立桥证券控股股票出现波动，股价快速上涨8.33%。截至发稿，该股报0.260港元/股，成交量35.2万股，换手率0.04%，振幅8.33%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.48%。其相关个股中，中信建投证券、申万宏源香港、中国银河涨幅较大，振幅较大的相关个股有中薇金融、高裕金融、鼎石资本，振幅分别为20.37%、16.13%、15.32%。该集团总部设于中国香港。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105111020971a4531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105111020971a4531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2480921310","title":"立橋證券控股盤中異動 股價大漲9.52%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480921310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480921310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:33","pubTimestamp":1730684012,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时33分，立桥证券控股股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.230港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.12%。其相关个股中，立桥证券控股、裕承科金、申万宏源香港涨幅较大，振幅较大的相关个股有申万宏源香港、民银资本、兴证国际，振幅分别为10.00%、9.57%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409333298e40260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110409333298e40260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2480077779","title":"立橋證券控股(08350)完成發行1.6億股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480077779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480077779?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 18:01","pubTimestamp":1730455295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立桥证券控股(08350)发布公告，董事会欣然宣布认购协议项下的所有条件已经达成，而认购事项已于2024年11月1日完成。根据认购协议的条款及条件，合共1.6亿股认购股份已按每股认购股份0.25港元的认购价向认购人发行及配发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2480012567","title":"立橋證券控股盤中異動 早盤股價大漲9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012567?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:51","pubTimestamp":1730425912,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时51分，立桥证券控股股票出现波动，股价急速拉升9.05%。截至发稿，该股报0.229港元/股，成交量8000股，换手率0.00%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，高裕金融、民银资本、兴证国际涨幅较大，振幅较大的相关个股有中泽丰、民银资本、威华达控股，振幅分别为19.33%、14.00%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095152a2055e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095152a2055e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2477762263","title":"立橋證券控股盤中異動 股價大跌5.26%報0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477762263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477762263?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 15:25","pubTimestamp":1729668304,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘15时25分，立桥证券控股股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.198港元/股，成交量20万股，换手率0.03%，振幅4.78%。资金方面，该股资金流入8200港元，流出2.4624万港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，高裕金融、民银资本、OSL集团涨幅较大，振幅较大的相关个股有鼎石资本、民银资本、中达集团控股，振幅分别为14.47%、14.10%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023152504a1e30a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023152504a1e30a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2477582915","title":"立橋證券控股盤中異動 早盤急速上漲6.25%報0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582915?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 10:12","pubTimestamp":1729563165,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时12分，立桥证券控股股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.221港元/股，成交量61.6万股，换手率0.08%，振幅3.85%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，民银资本、立桥证券控股、威华达控股涨幅较大，振幅较大的相关个股有东建国际、申万宏源香港、裕承科金，振幅分别为10.71%、10.44%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022101245971a180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022101245971a180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2477025910","title":"立橋證券控股盤中異動 急速上漲11.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477025910?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:35","pubTimestamp":1729474509,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时35分，立桥证券控股股票出现波动，股价大幅上涨11.01%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，立桥证券控股、裕承科金、鼎石资本涨幅较大，振幅较大的相关个股有裕承科金、申万宏源香港、招商证券，振幅分别为10.87%、9.84%、6.32%。立桥证券控股公司简介：该集团在中国香港提供期货经纪服务,协助客户买卖在本港及全球交易的期货及期权产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109350998e3d635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109350998e3d635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08350\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08350","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08350","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-08","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-14","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08350\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.01,"currency":"HKD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-03-29","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":null,"value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08350","date":"2025-04-25","current":18.10245,"percent":0.776786,"low":-55.493399,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"high":59.532247,"avg":1.291131,"sd":21.680555,"marketCap":121920000},"quantilePoints":[{"date":"2020-04-29","current":-6.047777,"twenty":-6.289689,"median":1333.333333,"eighty":1381.196581,"marketCap":100000000},{"date":"2020-05-08","current":-4.264938,"twenty":-6.289689,"median":1333.333333,"eighty":1372.991453,"marketCap":100000000},{"date":"2020-05-15","current":-4.196699,"twenty":-6.23163,"median":1302.564102,"eighty":1367.521368,"marketCap":98400000},{"date":"2020-05-22","current":-4.401416,"twenty":-6.192924,"median":1299.145299,"eighty":1367.521368,"marketCap":103200000},{"date":"2020-05-29","current":-4.435535,"twenty":-6.105836,"median":1254.700855,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-05","current":-4.264938,"twenty":-6.047777,"median":1230.769231,"eighty":1367.521368,"marketCap":100000000},{"date":"2020-06-12","current":-4.435535,"twenty":-6.047777,"median":1213.675214,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-19","current":-4.435535,"twenty":-6.047777,"median":1182.905983,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-26","current":-4.435535,"twenty":-6.047777,"median":-4.196699,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-07-03","current":-4.606133,"twenty":-5.759448,"median":-4.264938,"eighty":1367.521368,"marketCap":108000000},{"date":"2020-07-10","current":-4.742611,"twenty":-4.77673,"median":-4.264938,"eighty":1367.521368,"marketCap":111200000},{"date":"2020-07-17","current":-5.356762,"twenty":-5.384058,"median":-4.264938,"eighty":1367.521368,"marketCap":125600000},{"date":"2020-07-24","current":-5.117926,"twenty":-5.766196,"median":-4.333177,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-07-31","current":-5.117926,"twenty":-5.595599,"median":-4.435535,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-08-07","current":-5.20578,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":123200000},{"date":"2020-08-14","current":-5.138173,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":121600000},{"date":"2020-08-21","current":-5.408603,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":128000000},{"date":"2020-08-28","current":-6.084678,"twenty":-5.619299,"median":-4.435535,"eighty":1367.521368,"marketCap":144000000},{"date":"2020-09-04","current":-5.746641,"twenty":-5.789581,"median":-4.435535,"eighty":1363.418804,"marketCap":136000000},{"date":"2020-09-11","current":-5.746641,"twenty":-5.746641,"median":-4.435535,"eighty":1344.273504,"marketCap":136000000},{"date":"2020-09-18","current":-6.253697,"twenty":-5.746641,"median":-4.435535,"eighty":1333.333333,"marketCap":148000000},{"date":"2020-09-25","current":-5.746641,"twenty":-5.89585,"median":-4.435535,"eighty":1333.333333,"marketCap":136000000},{"date":"2020-09-30","current":-6.084678,"twenty":-5.942083,"median":-4.435535,"eighty":1333.333333,"marketCap":144000000},{"date":"2020-10-09","current":-5.611426,"twenty":-6.047777,"median":-4.606133,"eighty":1333.333333,"marketCap":132800000},{"date":"2020-10-16","current":-5.408603,"twenty":-5.942083,"median":-4.606133,"eighty":1333.333333,"marketCap":128000000},{"date":"2020-10-23","current":-5.577622,"twenty":-5.905271,"median":-4.742611,"eighty":1333.333333,"marketCap":132000000},{"date":"2020-10-30","current":-5.070565,"twenty":-5.882203,"median":-4.742611,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-06","current":-5.093162,"twenty":-5.827612,"median":-4.862029,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-13","current":-5.025254,"twenty":-5.768111,"median":-5.002958,"eighty":1333.333333,"marketCap":118400000},{"date":"2020-11-20","current":-4.346165,"twenty":-5.746641,"median":-4.833083,"eighty":1316.923077,"marketCap":102400000},{"date":"2020-11-27","current":-4.414074,"twenty":-5.746641,"median":-4.753618,"eighty":1305.982906,"marketCap":104000000},{"date":"2020-12-04","current":-4.448029,"twenty":-5.746641,"median":-4.742611,"eighty":1301.880342,"marketCap":104800000},{"date":"2020-12-11","current":-4.38012,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":103200000},{"date":"2020-12-18","current":-4.414074,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":104000000},{"date":"2020-12-24","current":-4.92339,"twenty":-5.746641,"median":-4.606133,"eighty":1290.940171,"marketCap":116000000},{"date":"2020-12-31","current":-5.432707,"twenty":-5.746641,"median":-4.662898,"eighty":1278.632479,"marketCap":128000000},{"date":"2021-01-08","current":-5.432707,"twenty":-5.432707,"median":-5.432707,"eighty":-4.92339,"marketCap":128000000},{"date":"2021-01-15","current":-5.364798,"twenty":-5.432707,"median":-5.432707,"eighty":-5.188235,"marketCap":126400000},{"date":"2021-01-22","current":-4.481983,"twenty":-5.432707,"median":-5.364798,"eighty":-4.855481,"marketCap":105600000},{"date":"2021-01-29","current":-4.549892,"twenty":-5.432707,"median":-5.144094,"eighty":-4.570264,"marketCap":107200000},{"date":"2021-02-05","current":-4.244302,"twenty":-5.432707,"median":-4.92339,"eighty":-4.522728,"marketCap":100000000},{"date":"2021-02-11","current":-4.210348,"twenty":-5.432707,"median":-4.753618,"eighty":-4.461611,"marketCap":99200000},{"date":"2021-02-19","current":-5.195026,"twenty":-5.432707,"median":-4.583846,"eighty":-4.393702,"marketCap":122400000},{"date":"2021-02-26","current":-7.300199,"twenty":-5.432707,"median":-4.838504,"eighty":-4.45482,"marketCap":172000000},{"date":"2021-03-05","current":-7.945333,"twenty":-6.38343,"median":-4.92339,"eighty":-4.481983,"marketCap":187200000},{"date":"2021-03-12","current":-8.115105,"twenty":-7.490344,"median":-5.364798,"eighty":-4.481983,"marketCap":191200000},{"date":"2021-03-19","current":-8.14906,"twenty":-7.891006,"median":-5.432707,"eighty":-4.495565,"marketCap":192000000},{"date":"2021-03-26","current":-8.828398,"twenty":-7.979288,"median":-5.432707,"eighty":-4.556683,"marketCap":192000000},{"date":"2021-04-01","current":-8.460548,"twenty":-7.979288,"median":-5.432707,"eighty":-4.583846,"marketCap":184000000},{"date":"2021-04-09","current":-8.607688,"twenty":-8.115105,"median":-5.432707,"eighty":-4.583846,"marketCap":187200000},{"date":"2021-04-16","current":-8.276623,"twenty":-8.14906,"median":-6.026909,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-23","current":-8.276623,"twenty":-8.276623,"median":-7.130427,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-30","current":-8.092698,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-07","current":-7.482039,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-14","current":-7.482039,"twenty":-8.200085,"median":-7.482039,"eighty":-4.685709,"marketCap":176000000},{"date":"2021-05-21","current":-8.060196,"twenty":-8.156958,"median":-7.53788,"eighty":-4.753618,"marketCap":189600000},{"date":"2021-05-28","current":-7.958169,"twenty":-8.14906,"median":-7.673698,"eighty":-4.821527,"marketCap":187200000},{"date":"2021-06-04","current":-7.924159,"twenty":-8.14906,"median":-7.924159,"eighty":-4.92339,"marketCap":186400000},{"date":"2021-06-11","current":-7.822132,"twenty":-8.140722,"median":-7.924159,"eighty":-4.92339,"marketCap":184000000},{"date":"2021-06-18","current":-7.822132,"twenty":-8.125593,"median":-7.89015,"eighty":-4.977717,"marketCap":184000000},{"date":"2021-06-25","current":-7.822132,"twenty":-8.115105,"median":-7.822132,"eighty":-5.22898,"marketCap":184000000},{"date":"2021-07-02","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-09","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-16","current":-7.482039,"twenty":-8.115105,"median":-7.652085,"eighty":-5.364798,"marketCap":176000000},{"date":"2021-07-23","current":-7.482039,"twenty":-8.094206,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-07-30","current":-7.482039,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-08-06","current":-7.384324,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":187200000},{"date":"2021-08-13","current":-7.352767,"twenty":-8.092698,"median":-7.611906,"eighty":-5.432707,"marketCap":186400000},{"date":"2021-08-20","current":-7.32121,"twenty":-8.092698,"median":-7.53788,"eighty":-5.432707,"marketCap":185600000},{"date":"2021-08-27","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-03","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-10","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-17","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-24","current":-4.733541,"twenty":-8.066696,"median":-7.482039,"eighty":-5.432707,"marketCap":120000000},{"date":"2021-09-30","current":-6.248274,"twenty":-8.019385,"median":-7.482039,"eighty":-5.903113,"marketCap":158400000},{"date":"2021-10-08","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-15","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-22","current":-6.437616,"twenty":-7.992178,"median":-7.482039,"eighty":-6.22934,"marketCap":163200000},{"date":"2021-10-29","current":-6.50073,"twenty":-7.992178,"median":-7.482039,"eighty":-6.260897,"marketCap":164800000},{"date":"2021-11-05","current":-7.208456,"twenty":-7.987022,"median":-7.415881,"eighty":-6.279831,"marketCap":166400000},{"date":"2021-11-12","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-19","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-26","current":-7.139144,"twenty":-7.979288,"median":-7.352767,"eighty":-6.279831,"marketCap":164800000},{"date":"2021-12-03","current":-8.144169,"twenty":-7.992178,"median":-7.384324,"eighty":-6.279831,"marketCap":188000000},{"date":"2021-12-10","current":-7.624329,"twenty":-7.992178,"median":-7.384324,"eighty":-6.292454,"marketCap":176000000},{"date":"2021-12-17","current":-7.624329,"twenty":-7.987022,"median":-7.415881,"eighty":-6.336634,"marketCap":176000000},{"date":"2021-12-24","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2021-12-31","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2022-01-07","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-14","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-21","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-28","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-04","current":-8.49073,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-11","current":-8.49073,"twenty":-8.49073,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-18","current":-7.624329,"twenty":-8.317449,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-25","current":-5.856871,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":135200000},{"date":"2022-03-04","current":-5.822215,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":134400000},{"date":"2022-03-11","current":-5.544966,"twenty":-7.970889,"median":-7.624329,"eighty":-6.480679,"marketCap":128000000},{"date":"2022-03-18","current":-5.822215,"twenty":-7.624329,"median":-7.624329,"eighty":-6.238087,"marketCap":134400000},{"date":"2022-03-25","current":-5.68359,"twenty":-7.624329,"median":-7.624329,"eighty":-6.168775,"marketCap":131200000},{"date":"2022-04-01","current":-5.117271,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":103200000},{"date":"2022-04-08","current":-7.140378,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":144000000},{"date":"2022-04-14","current":-6.347003,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":128000000},{"date":"2022-04-22","current":-6.942034,"twenty":-7.624329,"median":-7.43372,"eighty":-5.836077,"marketCap":140000000},{"date":"2022-04-29","current":-6.42634,"twenty":-7.624329,"median":-7.140378,"eighty":-5.836077,"marketCap":129600000},{"date":"2022-05-06","current":-7.336925,"twenty":-7.624329,"median":-7.140378,"eighty":-5.863802,"marketCap":128000000},{"date":"2022-05-13","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-5.891527,"marketCap":119200000},{"date":"2022-05-20","current":-7.566204,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":132000000},{"date":"2022-05-27","current":-7.657916,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":133600000},{"date":"2022-06-02","current":-6.007108,"twenty":-7.624329,"median":-7.140378,"eighty":-5.983992,"marketCap":104800000},{"date":"2022-06-10","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-6.080477,"marketCap":119200000},{"date":"2022-06-17","current":-6.786656,"twenty":-7.624329,"median":-6.942034,"eighty":-6.154784,"marketCap":118400000},{"date":"2022-06-24","current":-5.86954,"twenty":-7.624329,"median":-6.878368,"eighty":-6.080477,"marketCap":102400000},{"date":"2022-06-30","current":-5.731973,"twenty":-7.624329,"median":-6.85544,"eighty":-5.882732,"marketCap":100000000},{"date":"2022-07-08","current":-4.814857,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":84000000},{"date":"2022-07-15","current":-5.319271,"twenty":-7.624329,"median":-6.832512,"eighty":-5.731973,"marketCap":92800000},{"date":"2022-07-22","current":-5.502694,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":96000000},{"date":"2022-07-29","current":-5.823685,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":101600000},{"date":"2022-08-05","current":-7.207671,"twenty":-7.624329,"median":-6.786656,"eighty":-5.759487,"marketCap":112000000},{"date":"2022-08-12","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.777829,"marketCap":110400000},{"date":"2022-08-19","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.804461,"marketCap":110400000},{"date":"2022-08-26","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-02","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-09","current":-6.589871,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":102400000},{"date":"2022-09-16","current":-7.001738,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":108800000},{"date":"2022-09-23","current":-6.898771,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822803,"marketCap":107200000},{"date":"2022-09-30","current":-6.898771,"twenty":-7.624329,"median":-6.878368,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-07","current":-6.898771,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-14","current":-6.692837,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-21","current":-6.692837,"twenty":-7.612704,"median":-6.878368,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-28","current":-6.692837,"twenty":-7.520348,"median":-6.832512,"eighty":-5.830322,"marketCap":104000000},{"date":"2022-11-04","current":-6.692837,"twenty":-7.336925,"median":-6.832512,"eighty":-5.859405,"marketCap":104000000},{"date":"2022-11-11","current":-7.353461,"twenty":-7.353461,"median":-6.832512,"eighty":-5.86954,"marketCap":104000000},{"date":"2022-11-18","current":-8.484763,"twenty":-7.624329,"median":-6.878368,"eighty":-5.86954,"marketCap":120000000},{"date":"2022-11-25","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.873937,"marketCap":120000000},{"date":"2022-12-02","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.896301,"marketCap":120000000},{"date":"2022-12-09","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.924567,"marketCap":120000000},{"date":"2022-12-16","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.970423,"marketCap":120000000},{"date":"2022-12-23","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-6.02545,"marketCap":120000000},{"date":"2022-12-30","current":-8.484763,"twenty":-7.624329,"median":-6.920402,"eighty":-6.080477,"marketCap":120000000},{"date":"2023-01-06","current":-8.484763,"twenty":-7.624329,"median":-6.946144,"eighty":-6.140793,"marketCap":120000000},{"date":"2023-01-13","current":-8.993849,"twenty":-7.970889,"median":-6.950254,"eighty":-6.168775,"marketCap":127200000},{"date":"2023-01-20","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.174312,"marketCap":127200000},{"date":"2023-01-27","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.178004,"marketCap":127200000},{"date":"2023-02-03","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.238087,"marketCap":127200000},{"date":"2023-02-10","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.328098,"marketCap":127200000},{"date":"2023-02-17","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":127200000},{"date":"2023-02-24","current":-9.89889,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-03","current":-9.89889,"twenty":-8.484763,"median":-7.104704,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-10","current":-9.050414,"twenty":-9.050414,"median":-9.050414,"eighty":-9.050414,"marketCap":128000000},{"date":"2023-03-17","current":-6.165594,"twenty":-7.624329,"median":-5.307192,"eighty":69.158879,"marketCap":87200000},{"date":"2023-03-24","current":-4.77237,"twenty":-7.624329,"median":-5.239584,"eighty":69.158879,"marketCap":60800000},{"date":"2023-03-31","current":-7.535322,"twenty":-7.573349,"median":-5.202093,"eighty":68.951194,"marketCap":96000000},{"date":"2023-04-06","current":-12.872841,"twenty":-7.584067,"median":-5.20578,"eighty":68.74351,"marketCap":164000000},{"date":"2023-04-14","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-04-21","current":-13.814757,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":176000000},{"date":"2023-04-28","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-05-05","current":-12.55887,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":160000000},{"date":"2023-05-12","current":-13.814757,"twenty":-7.624329,"median":-5.239584,"eighty":67.497404,"marketCap":176000000},{"date":"2023-05-19","current":-17.201084,"twenty":-7.624329,"median":-5.319271,"eighty":66.458982,"marketCap":184000000},{"date":"2023-05-25","current":-17.201084,"twenty":-7.624329,"median":-5.356022,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-02","current":-17.201084,"twenty":-7.624329,"median":-5.408603,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-09","current":-17.201084,"twenty":-7.624329,"median":-5.432707,"eighty":66.043614,"marketCap":184000000},{"date":"2023-06-16","current":-18.696831,"twenty":-7.624329,"median":-5.432707,"eighty":65.420561,"marketCap":200000000},{"date":"2023-06-23","current":-17.201084,"twenty":-7.624329,"median":-5.459121,"eighty":63.966771,"marketCap":184000000},{"date":"2023-06-30","current":-18.696831,"twenty":-7.624329,"median":-5.502694,"eighty":60.851506,"marketCap":200000000},{"date":"2023-07-07","current":-18.696831,"twenty":-7.624329,"median":-5.546758,"eighty":58.15161,"marketCap":200000000},{"date":"2023-07-14","current":-16.901935,"twenty":-7.652085,"median":-5.577622,"eighty":16.337886,"marketCap":180800000},{"date":"2023-07-21","current":-12.713845,"twenty":-7.652085,"median":-5.611426,"eighty":14.22514,"marketCap":136000000},{"date":"2023-07-28","current":-16.453211,"twenty":-7.718725,"median":-5.67338,"eighty":13.95158,"marketCap":176000000},{"date":"2023-08-04","current":-23.558007,"twenty":-7.822132,"median":-5.746641,"eighty":13.678019,"marketCap":252000000},{"date":"2023-08-11","current":-21.688324,"twenty":-7.903754,"median":-5.746641,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-18","current":-51.91318,"twenty":-7.945333,"median":-5.762235,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-25","current":-52.808235,"twenty":-7.963257,"median":-5.822215,"eighty":13.568595,"marketCap":236000000},{"date":"2023-09-01","current":-51.018125,"twenty":-7.979288,"median":-5.823685,"eighty":13.513883,"marketCap":228000000},{"date":"2023-09-08","current":-53.703289,"twenty":-7.992178,"median":-5.86954,"eighty":13.346879,"marketCap":240000000},{"date":"2023-09-15","current":-51.018125,"twenty":-8.092698,"median":-5.938456,"eighty":13.130899,"marketCap":228000000},{"date":"2023-09-22","current":-49.228015,"twenty":-8.092698,"median":-6.047777,"eighty":12.920971,"marketCap":220000000},{"date":"2023-09-29","current":-44.752741,"twenty":-8.115105,"median":-6.050875,"eighty":12.3715,"marketCap":200000000},{"date":"2023-10-06","current":-39.919445,"twenty":-8.144169,"median":-6.084678,"eighty":12.310217,"marketCap":178400000},{"date":"2023-10-13","current":-40.8145,"twenty":-8.14906,"median":-6.168775,"eighty":11.981945,"marketCap":182400000},{"date":"2023-10-20","current":-38.487357,"twenty":-8.201937,"median":-6.204821,"eighty":11.763097,"marketCap":172000000},{"date":"2023-10-27","current":-38.845379,"twenty":-8.235306,"median":-6.248274,"eighty":11.489536,"marketCap":173600000},{"date":"2023-11-03","current":-39.382412,"twenty":-8.276623,"median":-6.279831,"eighty":11.086588,"marketCap":176000000},{"date":"2023-11-10","current":-34.370105,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":153600000},{"date":"2023-11-17","current":42.523033,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":180000000},{"date":"2023-11-24","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-01","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-08","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-15","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-22","current":49.137727,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2023-12-29","current":57.642334,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":244000000},{"date":"2024-01-05","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2024-01-12","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-01-19","current":47.247815,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":200000000},{"date":"2024-01-26","current":43.090007,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":182400000},{"date":"2024-02-02","current":44.034963,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":186400000},{"date":"2024-02-09","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":11.004465,"marketCap":220000000},{"date":"2024-02-16","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2024-02-23","current":51.02764,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":216000000},{"date":"2024-03-01","current":53.862509,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":228000000},{"date":"2024-03-08","current":52.917553,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-03-15","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":220000000},{"date":"2024-03-22","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.086588,"marketCap":208000000},{"date":"2024-03-28","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.489536,"marketCap":208000000},{"date":"2024-04-05","current":21.012459,"twenty":-8.470234,"median":-6.289689,"eighty":11.828751,"marketCap":187200000},{"date":"2024-04-12","current":20.743069,"twenty":-8.465391,"median":-6.289689,"eighty":12.310217,"marketCap":184800000},{"date":"2024-04-19","current":18.857335,"twenty":-8.465391,"median":-6.289689,"eighty":12.736972,"marketCap":168000000},{"date":"2024-04-26","current":17.151195,"twenty":-8.460548,"median":-6.289689,"eighty":13.130899,"marketCap":152800000},{"date":"2024-05-03","current":18.318554,"twenty":-8.460548,"median":-6.289689,"eighty":13.393517,"marketCap":163200000},{"date":"2024-05-10","current":20.204288,"twenty":-8.460548,"median":-6.289689,"eighty":13.513883,"marketCap":180000000},{"date":"2024-05-17","current":19.57571,"twenty":-8.460548,"median":-6.289689,"eighty":13.568595,"marketCap":174400000},{"date":"2024-05-24","current":18.138961,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":161600000},{"date":"2024-05-31","current":17.86957,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":159200000},{"date":"2024-06-07","current":16.612414,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":148000000},{"date":"2024-06-14","current":15.534852,"twenty":-8.460548,"median":-6.289689,"eighty":13.95158,"marketCap":138400000},{"date":"2024-06-21","current":15.714446,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":140000000},{"date":"2024-06-28","current":16.881805,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":150400000},{"date":"2024-07-05","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-12","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-19","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-07-26","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-08-02","current":15.983837,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":142400000},{"date":"2024-08-09","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-16","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-23","current":13.200135,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":117600000},{"date":"2024-08-30","current":13.559322,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":120800000},{"date":"2024-09-06","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":16.217308,"marketCap":148800000},{"date":"2024-09-13","current":27.157819,"twenty":-8.460548,"median":-6.289689,"eighty":16.432821,"marketCap":150400000},{"date":"2024-09-20","current":26.002167,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":144000000},{"date":"2024-09-27","current":27.446732,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":152000000},{"date":"2024-10-04","current":34.814012,"twenty":-8.460548,"median":-6.289689,"eighty":17.330789,"marketCap":192800000},{"date":"2024-10-10","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":17.86957,"marketCap":174400000},{"date":"2024-10-18","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":18.138961,"marketCap":174400000},{"date":"2024-10-25","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":18.498148,"marketCap":167200000},{"date":"2024-11-01","current":30.335861,"twenty":-8.460548,"median":-6.289689,"eighty":19.126726,"marketCap":168000000},{"date":"2024-11-08","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-15","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-22","current":33.947273,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":188000000},{"date":"2024-11-29","current":32.358252,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":179200000},{"date":"2024-12-06","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":167200000},{"date":"2024-12-13","current":26.579993,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":147200000},{"date":"2024-12-20","current":27.880101,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":154400000},{"date":"2024-12-27","current":28.457927,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":157600000},{"date":"2025-01-03","current":31.2026,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":172800000},{"date":"2025-01-10","current":27.562297,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":152640000},{"date":"2025-01-17","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":148800000},{"date":"2025-01-24","current":25.828819,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":143040000},{"date":"2025-01-28","current":25.482124,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":141120000},{"date":"2025-02-07","current":23.921993,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":132480000},{"date":"2025-02-14","current":21.668472,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120000000},{"date":"2025-02-21","current":23.575298,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":130560000},{"date":"2025-02-28","current":21.84182,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120960000},{"date":"2025-03-07","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-14","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-21","current":28.602384,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":158400000},{"date":"2025-03-28","current":26.175515,"twenty":-8.470234,"median":-6.289689,"eighty":19.665507,"marketCap":144960000},{"date":"2025-04-03","current":19.385301,"twenty":-8.470234,"median":-6.279831,"eighty":20.204288,"marketCap":130560000},{"date":"2025-04-11","current":17.959911,"twenty":-8.470234,"median":-6.250986,"eighty":20.204288,"marketCap":120960000},{"date":"2025-04-17","current":18.530067,"twenty":-8.465391,"median":-6.216717,"eighty":20.204288,"marketCap":124800000},{"date":"2025-04-25","current":18.10245,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"marketCap":121920000}],"updateTime":1745840909273}}}