港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傲迪瑪汽車

0.390

+0.0102.63%

成交量：14.00萬

成交額：5.44萬

市值：3.32億

市盈率：-36.87

高：0.450

開：0.330

低：0.330

收：0.380

資料載入中...

總覽公司新聞公告

傲迪瑪汽車股價飆升15.69% 市值漲7868.53萬港元

傲迪瑪汽車(08418)股價大幅上升15.686%，現價港幣$0.59

阿斯达克财经

傲迪瑪汽車盤中異動早盤股價大跌7.27%報0.510港元

傲迪瑪汽車盤中異動股價大跌5.45%

傲迪瑪汽車盤中異動早盤股價大跌5.56%

傲迪瑪汽車1月22日收盤上漲3.85%，成交6.79萬港元

傲迪瑪汽車盤中異動股價大跌9.26%報0.490港元

傲迪瑪汽車1月20日收盤下跌10.0%，成交7.88萬港元

傲迪瑪汽車盤中異動早盤股價大跌6.67%報0.560港元

傲迪瑪汽車盤中異動股價大漲6.00%報0.530港元

傲迪瑪汽車1月16日收盤下跌5.66%，成交7.52萬港元

傲迪瑪汽車盤中異動早盤股價大跌12.26%

傲迪瑪汽車盤中異動股價大跌7.41%報0.500港元

傲迪瑪汽車1月14日收盤上漲9.09%，成交6.79萬港元

傲迪瑪汽車(08418)股價上升9.091%，現價港幣$0.54

阿斯达克财经

傲迪瑪汽車盤中異動早盤股價大漲5.05%

傲迪瑪汽車盤中異動快速下跌6.73%報0.485港元

傲迪瑪汽車盤中異動早盤急速跳水9.80%報0.460港元

傲迪瑪汽車盤中異動大幅跳水16.49%報0.405港元

傲迪瑪汽車1月8日收盤上漲1.04%，成交34.9萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08418/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","market":"HK","secType":"STK","nameCN":"傲迪瑪汽車","latestPrice":0.39,"timestamp":1745309292009,"preClose":0.38,"halted":0,"volume":140000,"delay":0,"floatShares":850000000,"shares":850000000,"eps":-0.010576778524218823,"marketStatus":"已收盤","change":0.01,"latestTime":"04-22 16:08:12","open":0.33,"high":0.45,"low":0.33,"amount":54390,"amplitude":0.315789,"askPrice":0.425,"askSize":10000,"bidPrice":0.305,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.010576778524218823,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1570723200000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.762527,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08418\",,,,,undefined,":{"symbol":"08418","floatShares":850000000,"roa":"-0.97%","roe":"-24.40%","lyrEps":-0.010577,"volumeRatio":0.762527,"shares":850000000,"dividePrice":0,"high":0.45,"amplitude":0.315789,"preClose":0.38,"low":0.33,"week52Low":0.26,"pbRate":"8.95","psRate":"0.64","week52High":1.04,"institutionHeld":0,"latestPrice":0.39,"eps":-0.010576778524218823,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.010576778524218823,"open":0.33,"prevYearClose":0.37,"prevWeekClose":0.38,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.35,"twentyDayClose":0.44,"sixtyDayClose":0.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08418\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506179559","title":"傲迪瑪汽車股價飆升15.69% 市值漲7868.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506179559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506179559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031158,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时25分，傲迪玛汽车股票出现异动，股价快速拉升15.69%。截至发稿，该股报0.590港元/股，成交量4.2万股，换手率0.00%，振幅15.69%。资金方面，该股资金流入1.264万港元，流出7140港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.52%。其相关个股中，傲迪玛汽车、庄臣控股、BOSS直聘-W涨幅较大，振幅较大的相关个股有今海医疗科技、高奥士国际、长久股份，振幅分别为16.06%、5.36%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102558a231edeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102558a231edeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2506556474","title":"傲迪瑪汽車(08418)股價大幅上升15.686%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556474","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:25","pubTimestamp":1738031100,"startTime":"0","endTime":"0","summary":"[上升股]傲迪玛汽车(08418) 股价在上午10:25比前收市价大幅上升15.686%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.51。总成交量为4.2万股，总成交金额为港币$2.182万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128665/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2506915315","title":"傲迪瑪汽車盤中異動 早盤股價大跌7.27%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506915315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506915315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:38","pubTimestamp":1737941919,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时38分，傲迪玛汽车股票出现异动，股价快速跳水7.27%。截至发稿，该股报0.510港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.02万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，福寿园、汽车街、庄臣控股涨幅较大，振幅较大的相关个股有高奥士国际、福寿园、汽车街，振幅分别为8.93%、4.39%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093839abb9b1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093839abb9b1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2505018074","title":"傲迪瑪汽車盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:33","pubTimestamp":1737682395,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，傲迪玛汽车股票出现波动，股价急速跳水5.45%。截至发稿，该股报0.520港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.04万港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中食民安、汽车街、福寿园涨幅较大，振幅较大的相关个股有汽车街、福寿园、名仕快相，振幅分别为1.04%、0.74%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093315a22d8d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093315a22d8d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2505008784","title":"傲迪瑪汽車盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:33","pubTimestamp":1737595997,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时33分，傲迪玛汽车股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、永顺控股香港、福寿园涨幅较大，振幅较大的相关个股有福寿园、汽车街、安贤园中国，振幅分别为2.27%、1.52%、1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093317986feb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093317986feb1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2505797618","title":"傲迪瑪汽車1月22日收盤上漲3.85%，成交6.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:21","pubTimestamp":1737534085,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。傲迪玛汽车收报0.54港元/股，上涨3.85%，成交量13万股，成交额6.79万港元，振幅7.69%。最近一个月来，傲迪玛汽车累计涨幅40.54%，今年来累计涨幅40.54%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，傲迪玛汽车实现营业总收入1.67亿元，同比减少41.44%；归母净利润-12.14万元，同比增长93.75%；毛利率89.62%，资产负债率72.5%。资料显示，傲迪玛汽车集团控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162709960ca699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122162709960ca699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2505196295","title":"傲迪瑪汽車盤中異動 股價大跌9.26%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:33","pubTimestamp":1737423224,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时33分，傲迪玛汽车股票出现波动，股价快速下跌9.26%。截至发稿，该股报0.490港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6860港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，名仕快相、BOSS直聘-W、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、HYGIEIA GROUP、同道猎聘，振幅分别为2.86%、1.59%、1.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093344abb27659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093344abb27659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2504403658","title":"傲迪瑪汽車1月20日收盤下跌10.0%，成交7.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:19","pubTimestamp":1737364759,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。傲迪玛汽车收报0.54港元/股，下跌10.0%，成交量14.8万股，成交额7.88万港元，振幅8.33%。最近一个月来，傲迪玛汽车累计涨幅45.95%，今年来累计涨幅45.95%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，傲迪玛汽车实现营业总收入1.67亿元，同比减少41.44%；归母净利润-12.14万元，同比增长93.75%；毛利率89.62%，资产负债率72.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120172511960a1528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120172511960a1528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2504110444","title":"傲迪瑪汽車盤中異動 早盤股價大跌6.67%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336606,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，傲迪玛汽车股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.560港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，名仕快相、汽车街、福寿园涨幅较大，振幅较大的相关个股有汽车街、名仕快相、立高控股，振幅分别为0.47%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009300696099af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009300696099af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2504971100","title":"傲迪瑪汽車盤中異動 股價大漲6.00%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:33","pubTimestamp":1737077592,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时33分，傲迪玛汽车股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量4万股，换手率0.00%，振幅7.00%。资金方面，该股资金流入1.06万港元，流出9900港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，名仕快相、立高控股、中安控股集团涨幅较大，振幅较大的相关个股有汽车街、名仕快相、力鸿检验，振幅分别为2.66%、1.82%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093313a224f15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093313a224f15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2503934998","title":"傲迪瑪汽車1月16日收盤下跌5.66%，成交7.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:17","pubTimestamp":1737019077,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。傲迪玛汽车收报0.5港元/股，下跌5.66%，成交量15万股，成交额7.52万港元，振幅12.26%。最近一个月来，傲迪玛汽车累计涨幅47.06%，今年来累计涨幅35.14%，跑赢恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，傲迪玛汽车实现营业总收入1.67亿元，同比减少41.44%；归母净利润-12.14万元，同比增长93.75%；毛利率89.62%，资产负债率72.5%。资料显示，傲迪玛汽车集团控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161721459605b9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161721459605b9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2503998959","title":"傲迪瑪汽車盤中異動 早盤股價大跌12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991132,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时32分，傲迪玛汽车股票出现异动，股价急速下挫12.26%。截至发稿，该股报0.465港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、名仕快相、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、福寿园、同道猎聘，振幅分别为5.41%、0.51%、0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093212a2239264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093212a2239264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2503624805","title":"傲迪瑪汽車盤中異動 股價大跌7.41%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:33","pubTimestamp":1736904807,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时33分，傲迪玛汽车股票出现异动，股价快速下跌7.41%。截至发稿，该股报0.500港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7000港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，BOSS直聘-W、福寿园、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、福寿园、长久股份，振幅分别为2.74%、1.35%、0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093327a2224d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093327a2224d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2503506422","title":"傲迪瑪汽車1月14日收盤上漲9.09%，成交6.79萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842665,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。傲迪玛汽车收报0.54港元/股，上涨9.09%，成交量13.2万股，成交额6.79万港元，振幅10.1%。最近一个月来，傲迪玛汽车累计涨幅52.31%，今年来累计涨幅33.78%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，傲迪玛汽车实现营业总收入1.67亿元，同比减少41.44%；归母净利润-12.14万元，同比增长93.75%；毛利率89.62%，资产负债率72.5%。资料显示，傲迪玛汽车集团控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162052960328bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162052960328bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2503590515","title":"傲迪瑪汽車(08418)股價上升9.091%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590515?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:30","pubTimestamp":1736832600,"startTime":"0","endTime":"0","summary":"[上升股]傲迪玛汽车(08418) 股价在下午01:30比前收市价上升9.091%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.49。总成交量为10万股，总成交金额为港币$5.1万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2503064735","title":"傲迪瑪汽車盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:34","pubTimestamp":1736818456,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时34分，傲迪玛汽车股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.520港元/股，成交量3万股，换手率0.00%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，BOSS直聘-W、碧瑶绿色集团、汽车街涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、BOSS直聘-W、汽车街，振幅分别为5.71%、2.45%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409341698654527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011409341698654527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2503129843","title":"傲迪瑪汽車盤中異動 快速下跌6.73%報0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503129843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503129843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736731990,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时33分，傲迪玛汽车股票出现异动，股价急速下挫6.73%。截至发稿，该股报0.485港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6790港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，力鸿检验、名仕快相、立高控股涨幅较大，振幅较大的相关个股有汽车街、福寿园、力鸿检验，振幅分别为2.09%、0.83%、0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093310960185ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093310960185ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0},{"id":"2502891484","title":"傲迪瑪汽車盤中異動 早盤急速跳水9.80%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:34","pubTimestamp":1736472884,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时34分，傲迪玛汽车股票出现异动，股价大幅下挫9.80%。截至发稿，该股报0.460港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。截至Zuì近数据，傲迪玛汽车的总股本为8.50亿股。傲迪玛汽车在其所在行业内面临着激烈的竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093445a21c38c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093445a21c38c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2502603212","title":"傲迪瑪汽車盤中異動 大幅跳水16.49%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502603212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502603212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:31","pubTimestamp":1736386296,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时31分，傲迪玛汽车股票出现异动，股价急速下跌16.49%。截至发稿，该股报0.405港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4050港元。傲迪玛汽车股票所在的其他支援服务行业中，整体涨幅为0.00%。截至Zuì近数据，傲迪玛汽车的总股本为8.50亿股。傲迪玛汽车在其所在行业内面临着激烈的竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093137985feb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093137985feb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08418","BK1239"],"gpt_icon":0},{"id":"2501483617","title":"傲迪瑪汽車1月8日收盤上漲1.04%，成交34.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501483617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501483617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:26","pubTimestamp":1736324765,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。傲迪玛汽车收报0.485港元/股，上涨1.04%，成交量55.4万股，成交额34.9万港元，振幅57.29%。最近一个月来，傲迪玛汽车累计涨幅26.32%，今年来累计涨幅29.73%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，傲迪玛汽车实现营业总收入1.67亿元，同比减少41.44%；归母净利润-12.14万元，同比增长93.75%；毛利率89.62%，资产负债率72.5%。资料显示，傲迪玛汽车集团控股有限公司是一家总部位于新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162959985f0e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162959985f0e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","08418"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08418\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"08418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08418","date":"2025-04-17","current":-36.063524,"percent":0.893031,"low":-1464.090982,"twenty":-136.144709,"median":-82.226214,"eighty":-54.777338,"high":21988.253581,"avg":768.581719,"sd":4096.601163,"marketCap":323000000},"quantilePoints":[{"date":"2020-04-24","current":-56.518902,"twenty":-52.702823,"median":98.835677,"eighty":112.05491,"marketCap":663000000},{"date":"2020-04-29","current":-57.458589,"twenty":-54.370623,"median":98.530146,"eighty":111.83581,"marketCap":680000000},{"date":"2020-05-08","current":-57.409876,"twenty":-55.333331,"median":97.667049,"eighty":111.403715,"marketCap":680000000},{"date":"2020-05-15","current":-42.115052,"twenty":-55.287603,"median":97.072473,"eighty":110.870121,"marketCap":680000000},{"date":"2020-05-22","current":-53.058106,"twenty":-55.105009,"median":94.902113,"eighty":110.093077,"marketCap":858500000},{"date":"2020-05-29","current":-70.373672,"twenty":-55.518899,"median":92.280964,"eighty":109.517534,"marketCap":1147500000},{"date":"2020-06-05","current":-66.746524,"twenty":-56.423874,"median":88.015465,"eighty":109.269005,"marketCap":1105000000},{"date":"2020-06-12","current":-53.955765,"twenty":-56.737355,"median":84.872863,"eighty":109.097998,"marketCap":892500000},{"date":"2020-06-19","current":-52.528254,"twenty":-56.640964,"median":79.637711,"eighty":108.951348,"marketCap":867000000},{"date":"2020-06-26","current":-51.941071,"twenty":-56.579451,"median":-41.53485,"eighty":108.806209,"marketCap":858500000},{"date":"2020-07-03","current":-51.947829,"twenty":-56.487226,"median":-41.800183,"eighty":108.624415,"marketCap":858500000},{"date":"2020-07-10","current":-41.562253,"twenty":-56.327738,"median":-41.869709,"eighty":108.339234,"marketCap":688500000},{"date":"2020-07-17","current":-49.202741,"twenty":-56.194316,"median":-42.115052,"eighty":107.912548,"marketCap":816000000},{"date":"2020-07-24","current":-50.514374,"twenty":-56.088822,"median":-44.948446,"eighty":107.803728,"marketCap":841500000},{"date":"2020-07-31","current":-50.129662,"twenty":-55.674477,"median":-48.159903,"eighty":107.302888,"marketCap":841500000},{"date":"2020-08-07","current":-62.272188,"twenty":-56.487226,"median":-49.265169,"eighty":106.608137,"marketCap":1045500000},{"date":"2020-08-14","current":-49.696589,"twenty":-56.599634,"median":-49.369483,"eighty":105.990466,"marketCap":935000000},{"date":"2020-08-21","current":-49.765166,"twenty":-56.487226,"median":-49.67788,"eighty":104.363148,"marketCap":935000000},{"date":"2020-08-28","current":-69.404833,"twenty":-56.487226,"median":-49.659171,"eighty":104.005414,"marketCap":1317500000},{"date":"2020-09-04","current":-60.437316,"twenty":-56.802026,"median":-49.880629,"eighty":103.903403,"marketCap":1139000000},{"date":"2020-09-11","current":-59.965041,"twenty":-57.015812,"median":-50.129662,"eighty":103.448777,"marketCap":1130500000},{"date":"2020-09-18","current":-55.47499,"twenty":-57.321889,"median":-50.314958,"eighty":102.002237,"marketCap":1054000000},{"date":"2020-09-25","current":-54.08002,"twenty":-57.26123,"median":-50.514374,"eighty":101.639489,"marketCap":1011500000},{"date":"2020-09-30","current":-53.533628,"twenty":-57.098034,"median":-50.858747,"eighty":101.344536,"marketCap":1011500000},{"date":"2020-10-09","current":-50.408058,"twenty":-57.024553,"median":-50.898042,"eighty":101.178735,"marketCap":960500000},{"date":"2020-10-16","current":-49.716385,"twenty":-57.0039,"median":-50.680427,"eighty":99.300914,"marketCap":943500000},{"date":"2020-10-23","current":-55.990093,"twenty":-56.957382,"median":-50.84648,"eighty":98.772627,"marketCap":1062500000},{"date":"2020-10-30","current":-51.721925,"twenty":-56.879315,"median":-50.898042,"eighty":98.484802,"marketCap":977500000},{"date":"2020-11-06","current":-52.381179,"twenty":-56.737355,"median":-51.219777,"eighty":97.991509,"marketCap":1003000000},{"date":"2020-11-13","current":-79.790667,"twenty":-57.029323,"median":-51.721925,"eighty":97.713655,"marketCap":1547000000},{"date":"2020-11-20","current":-76.892944,"twenty":-57.427999,"median":-51.890027,"eighty":97.650002,"marketCap":1496000000},{"date":"2020-11-27","current":-76.590136,"twenty":-57.697601,"median":-51.947829,"eighty":97.326134,"marketCap":1496000000},{"date":"2020-12-04","current":-74.187994,"twenty":-58.889717,"median":-52.02673,"eighty":97.063408,"marketCap":1453500000},{"date":"2020-12-11","current":-66.102715,"twenty":-59.967386,"median":-52.254358,"eighty":96.424254,"marketCap":1292000000},{"date":"2020-12-18","current":-60.095445,"twenty":-60.151274,"median":-52.300383,"eighty":95.350197,"marketCap":1181500000},{"date":"2020-12-24","current":-57.915955,"twenty":-60.045629,"median":-52.367786,"eighty":94.37236,"marketCap":1139000000},{"date":"2020-12-31","current":-58.461138,"twenty":-59.969731,"median":-52.402698,"eighty":93.418877,"marketCap":1156000000},{"date":"2021-01-08","current":-55.978617,"twenty":-58.176169,"median":-56.662302,"eighty":-56.16042,"marketCap":1105000000},{"date":"2021-01-15","current":-60.516779,"twenty":-60.615489,"median":-58.223664,"eighty":-56.460683,"marketCap":1190000000},{"date":"2021-01-22","current":-60.893563,"twenty":-60.948708,"median":-59.083521,"eighty":-56.637046,"marketCap":1198500000},{"date":"2021-01-29","current":-56.15713,"twenty":-60.800284,"median":-58.493715,"eighty":-56.460683,"marketCap":1105000000},{"date":"2021-02-05","current":-56.444463,"twenty":-60.705062,"median":-57.986189,"eighty":-56.214632,"marketCap":1105000000},{"date":"2021-02-11","current":-54.722431,"twenty":-60.623323,"median":-57.048974,"eighty":-55.9495,"marketCap":1079500000},{"date":"2021-02-19","current":-60.243516,"twenty":-60.727086,"median":-57.398422,"eighty":-55.987214,"marketCap":1190000000},{"date":"2021-02-26","current":-62.389371,"twenty":-60.86247,"median":-58.314478,"eighty":-56.037861,"marketCap":1224000000},{"date":"2021-03-05","current":-61.533323,"twenty":-61.333648,"median":-59.083521,"eighty":-56.11375,"marketCap":1198500000},{"date":"2021-03-12","current":-65.901236,"twenty":-62.630685,"median":-60.096177,"eighty":-56.176297,"marketCap":1283500000},{"date":"2021-03-19","current":-69.748178,"twenty":-64.782342,"median":-60.516779,"eighty":-56.266508,"marketCap":1360000000},{"date":"2021-03-26","current":-322.898336,"twenty":-65.882711,"median":-60.608394,"eighty":-56.345434,"marketCap":1470500000},{"date":"2021-04-01","current":-331.539017,"twenty":-69.748178,"median":-60.815831,"eighty":-56.444463,"marketCap":1513000000},{"date":"2021-04-09","current":-369.613952,"twenty":-71.768194,"median":-60.976165,"eighty":-56.537282,"marketCap":1691500000},{"date":"2021-04-16","current":-327.428308,"twenty":-75.700823,"median":-61.228115,"eighty":-56.637046,"marketCap":1504500000},{"date":"2021-04-23","current":-368.683207,"twenty":-321.996055,"median":-62.389371,"eighty":-56.858273,"marketCap":1700000000},{"date":"2021-04-30","current":-332.173791,"twenty":-327.035723,"median":-63.260317,"eighty":-57.024952,"marketCap":1530000000},{"date":"2021-05-07","current":-301.478982,"twenty":-330.050011,"median":-64.716509,"eighty":-57.258643,"marketCap":1394000000},{"date":"2021-05-14","current":16169.235226,"twenty":-328.937618,"median":-64.833906,"eighty":-57.258643,"marketCap":1130500000},{"date":"2021-05-21","current":19436.590696,"twenty":-327.922109,"median":-64.568716,"eighty":-56.624417,"marketCap":1360000000},{"date":"2021-05-28","current":19198.167098,"twenty":-327.166584,"median":-62.631078,"eighty":-56.195464,"marketCap":1351500000},{"date":"2021-06-04","current":20194.951661,"twenty":-326.510445,"median":-61.961347,"eighty":-55.9495,"marketCap":1419500000},{"date":"2021-06-11","current":19861.376559,"twenty":-325.565455,"median":-61.052227,"eighty":-54.673039,"marketCap":1394000000},{"date":"2021-06-18","current":19643.097444,"twenty":-324.37244,"median":-60.976165,"eighty":12925.671322,"marketCap":1360000000},{"date":"2021-06-25","current":17640.73208,"twenty":-322.597576,"median":-60.710568,"eighty":19242.516457,"marketCap":1224000000},{"date":"2021-07-02","current":18567.321867,"twenty":-321.394535,"median":-60.526553,"eighty":19198.167098,"marketCap":1283500000},{"date":"2021-07-09","current":17632.150702,"twenty":-321.14165,"median":-60.243516,"eighty":19014.434623,"marketCap":1215500000},{"date":"2021-07-16","current":18428.997005,"twenty":-317.770258,"median":-59.650935,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-23","current":18474.216454,"twenty":-301.478982,"median":-58.526292,"eighty":18567.321867,"marketCap":1266500000},{"date":"2021-07-30","current":17154.252098,"twenty":-257.232162,"median":-58.077004,"eighty":18520.88716,"marketCap":1181500000},{"date":"2021-08-06","current":16655.918533,"twenty":-242.201259,"median":-57.048974,"eighty":18474.216454,"marketCap":1147500000},{"date":"2021-08-13","current":407.138598,"twenty":-236.824546,"median":-56.630731,"eighty":18467.356908,"marketCap":1164500000},{"date":"2021-08-20","current":397.175174,"twenty":-225.966326,"median":-56.320677,"eighty":18428.997005,"marketCap":1130500000},{"date":"2021-08-27","current":419.124471,"twenty":-76.394318,"median":-56.130018,"eighty":18311.447166,"marketCap":1207000000},{"date":"2021-09-03","current":406.593156,"twenty":-75.238493,"median":-55.978617,"eighty":18279.476456,"marketCap":1173000000},{"date":"2021-09-10","current":426.375041,"twenty":-73.070872,"median":-55.243276,"eighty":18273.492297,"marketCap":1232500000},{"date":"2021-09-17","current":378.476314,"twenty":-72.984052,"median":-54.640111,"eighty":18203.065096,"marketCap":1088000000},{"date":"2021-09-24","current":341.433209,"twenty":-72.873478,"median":-48.584294,"eighty":18164.613843,"marketCap":977500000},{"date":"2021-09-30","current":348.065329,"twenty":-71.768194,"median":348.065329,"eighty":18142.763479,"marketCap":994500000},{"date":"2021-10-08","current":359.423275,"twenty":-70.882395,"median":348.492399,"eighty":18089.356788,"marketCap":1028500000},{"date":"2021-10-15","current":372.689614,"twenty":-70.361759,"median":348.531171,"eighty":17995.797892,"marketCap":1071000000},{"date":"2021-10-22","current":305.03496,"twenty":-68.613171,"median":347.193661,"eighty":17867.88312,"marketCap":875500000},{"date":"2021-10-29","current":328.661728,"twenty":-66.724416,"median":337.001545,"eighty":17804.886856,"marketCap":943500000},{"date":"2021-11-05","current":322.641677,"twenty":-66.227524,"median":334.377418,"eighty":17755.79207,"marketCap":926500000},{"date":"2021-11-12","current":-1151.905965,"twenty":-68.613171,"median":328.657987,"eighty":17685.702492,"marketCap":909500000},{"date":"2021-11-19","current":-1147.298428,"twenty":-72.928765,"median":324.427679,"eighty":17643.049408,"marketCap":901000000},{"date":"2021-11-26","current":-1331.490918,"twenty":-166.137523,"median":323.720871,"eighty":17637.299529,"marketCap":1037000000},{"date":"2021-12-03","current":-1178.944432,"twenty":-283.780254,"median":322.414714,"eighty":17506.992679,"marketCap":918000000},{"date":"2021-12-10","current":-1464.090982,"twenty":-322.296816,"median":318.937266,"eighty":17308.9238,"marketCap":1147500000},{"date":"2021-12-17","current":-1313.142524,"twenty":-327.166584,"median":298.514598,"eighty":17277.896905,"marketCap":1028500000},{"date":"2021-12-24","current":-1166.495589,"twenty":-330.993173,"median":-54.547922,"eighty":17214.462767,"marketCap":918000000},{"date":"2021-12-31","current":-1201.423349,"twenty":-333.319386,"median":-54.742483,"eighty":17149.395171,"marketCap":952000000},{"date":"2022-01-07","current":-1209.438915,"twenty":-1206.721789,"median":-1165.613458,"eighty":-1148.292693,"marketCap":952000000},{"date":"2022-01-14","current":-1138.294748,"twenty":-1206.721789,"median":-1165.182888,"eighty":-1141.22337,"marketCap":901000000},{"date":"2022-01-21","current":-1049.621436,"twenty":-1202.818158,"median":-1152.607428,"eighty":-1117.971138,"marketCap":833000000},{"date":"2022-01-28","current":-1089.727455,"twenty":-1188.455407,"median":-1139.311144,"eighty":-1084.799937,"marketCap":858500000},{"date":"2022-02-04","current":-1136.053916,"twenty":-1179.810112,"median":-1139.311144,"eighty":-1089.727455,"marketCap":901000000},{"date":"2022-02-11","current":-1122.467505,"twenty":-1165.613458,"median":-1135.97271,"eighty":-1089.727455,"marketCap":892500000},{"date":"2022-02-18","current":-1134.363789,"twenty":-1164.752318,"median":-1135.16825,"eighty":-1092.034129,"marketCap":901000000},{"date":"2022-02-25","current":-1118.642898,"twenty":-1161.151,"median":-1123.847668,"eighty":-1094.383628,"marketCap":884000000},{"date":"2022-03-04","current":-1102.774216,"twenty":-1152.607428,"median":-1122.376132,"eighty":-1092.034129,"marketCap":867000000},{"date":"2022-03-11","current":-1036.350296,"twenty":-1143.224154,"median":-1120.669645,"eighty":-1077.40866,"marketCap":816000000},{"date":"2022-03-18","current":-1032.060351,"twenty":-1141.820591,"median":-1115.505298,"eighty":-1062.141557,"marketCap":816000000},{"date":"2022-03-25","current":-914.712573,"twenty":-1140.500137,"median":-1105.942713,"eighty":-1049.621436,"marketCap":722500000},{"date":"2022-04-01","current":-342.16808,"twenty":-1140.327539,"median":-1101.294007,"eighty":-1033.340451,"marketCap":841500000},{"date":"2022-04-08","current":-315.791419,"twenty":-1138.701306,"median":-1097.348455,"eighty":-1022.069446,"marketCap":773500000},{"date":"2022-04-14","current":-338.622076,"twenty":-1136.955962,"median":-1091.785025,"eighty":-990.452745,"marketCap":833000000},{"date":"2022-04-22","current":-327.558662,"twenty":-1136.059629,"median":-1088.588758,"eighty":-340.040478,"marketCap":799000000},{"date":"2022-04-29","current":-312.795734,"twenty":-1136.021434,"median":-1077.40866,"eighty":-328.024692,"marketCap":756500000},{"date":"2022-05-06","current":-298.86556,"twenty":-1135.650926,"median":-1067.496983,"eighty":-325.280417,"marketCap":722500000},{"date":"2022-05-13","current":-152.971453,"twenty":-1134.363789,"median":-1061.600426,"eighty":-321.844204,"marketCap":748000000},{"date":"2022-05-20","current":-155.105622,"twenty":-1124.691609,"median":-1050.906171,"eighty":-315.791419,"marketCap":765000000},{"date":"2022-05-27","current":-134.974292,"twenty":-1123.847668,"median":-1036.350296,"eighty":-312.557962,"marketCap":671500000},{"date":"2022-06-02","current":-142.132256,"twenty":-1123.040482,"median":-1033.340451,"eighty":-305.74903,"marketCap":705500000},{"date":"2022-06-10","current":-143.649166,"twenty":-1122.541741,"median":-1025.520628,"eighty":-270.488242,"marketCap":705500000},{"date":"2022-06-17","current":-138.746426,"twenty":-1122.321308,"median":-1013.306088,"eighty":-155.634668,"marketCap":680000000},{"date":"2022-06-24","current":-133.16188,"twenty":-1121.197001,"median":-941.768503,"eighty":-152.650605,"marketCap":654500000},{"date":"2022-06-30","current":-142.35496,"twenty":-1120.771812,"median":-340.395078,"eighty":-149.300007,"marketCap":697000000},{"date":"2022-07-08","current":-153.498511,"twenty":-1120.54267,"median":-334.531271,"eighty":-148.247103,"marketCap":748000000},{"date":"2022-07-15","current":-155.330988,"twenty":-1119.368947,"median":-328.1412,"eighty":-148.892645,"marketCap":756500000},{"date":"2022-07-22","current":-155.674018,"twenty":-1114.877778,"median":-324.836923,"eighty":-149.300007,"marketCap":765000000},{"date":"2022-07-29","current":-156.871158,"twenty":-1109.681338,"median":-322.007224,"eighty":-149.389668,"marketCap":773500000},{"date":"2022-08-05","current":-175.900301,"twenty":-1106.721801,"median":-320.050304,"eighty":-150.396152,"marketCap":867000000},{"date":"2022-08-12","current":-146.056257,"twenty":-1104.041615,"median":-315.680057,"eighty":-150.396152,"marketCap":816000000},{"date":"2022-08-19","current":-154.151821,"twenty":-1102.183644,"median":-312.795734,"eighty":-151.120667,"marketCap":850000000},{"date":"2022-08-26","current":-137.312755,"twenty":-1101.194822,"median":-311.161537,"eighty":-149.300007,"marketCap":756500000},{"date":"2022-09-02","current":-127.044575,"twenty":-1100.507203,"median":-305.285132,"eighty":-147.357505,"marketCap":697000000},{"date":"2022-09-09","current":-125.511797,"twenty":-1096.75549,"median":-298.691302,"eighty":-143.909864,"marketCap":688500000},{"date":"2022-09-16","current":-119.967451,"twenty":-1093.443828,"median":-183.872401,"eighty":-142.261467,"marketCap":654500000},{"date":"2022-09-23","current":-126.463125,"twenty":-1091.834846,"median":-175.900301,"eighty":-140.143227,"marketCap":680000000},{"date":"2022-09-30","current":-122.330463,"twenty":-1090.812535,"median":-172.225504,"eighty":-138.588453,"marketCap":654500000},{"date":"2022-10-07","current":-114.051468,"twenty":-1089.271976,"median":-164.456648,"eighty":-137.314013,"marketCap":612000000},{"date":"2022-10-14","current":-116.797176,"twenty":-1085.774559,"median":-158.37304,"eighty":-135.275805,"marketCap":629000000},{"date":"2022-10-21","current":-113.356406,"twenty":-1078.739771,"median":-157.508821,"eighty":-133.304968,"marketCap":612000000},{"date":"2022-10-28","current":-104.761396,"twenty":-1076.294801,"median":-156.871158,"eighty":-131.289153,"marketCap":569500000},{"date":"2022-11-04","current":-110.527069,"twenty":-1070.970889,"median":-155.902422,"eighty":-129.774699,"marketCap":603500000},{"date":"2022-11-11","current":-106.89554,"twenty":-1066.425898,"median":-155.772997,"eighty":-128.222448,"marketCap":714000000},{"date":"2022-11-18","current":-105.651524,"twenty":-1062.033331,"median":-155.686097,"eighty":-127.101223,"marketCap":705500000},{"date":"2022-11-25","current":-131.496284,"twenty":-1059.901519,"median":-155.105622,"eighty":-125.751237,"marketCap":875500000},{"date":"2022-12-02","current":-146.407621,"twenty":-1052.922894,"median":-154.602439,"eighty":-126.15965,"marketCap":986000000},{"date":"2022-12-09","current":-141.011409,"twenty":-1051.677013,"median":-154.151821,"eighty":-126.579415,"marketCap":952000000},{"date":"2022-12-16","current":-150.657898,"twenty":-1049.443219,"median":-153.406062,"eighty":-126.15965,"marketCap":1011500000},{"date":"2022-12-23","current":-169.41969,"twenty":-1046.254341,"median":-153.498511,"eighty":-126.579415,"marketCap":1147500000},{"date":"2022-12-30","current":-158.392359,"twenty":-1038.826307,"median":-153.406062,"eighty":-126.928285,"marketCap":1079500000},{"date":"2023-01-06","current":-147.991376,"twenty":-1034.625587,"median":-153.228499,"eighty":-127.21452,"marketCap":1011500000},{"date":"2023-01-13","current":-122.629692,"twenty":-1033.394583,"median":-152.900509,"eighty":-126.811995,"marketCap":850000000},{"date":"2023-01-20","current":-122.31706,"twenty":-1032.572391,"median":-151.107312,"eighty":-125.605579,"marketCap":850000000},{"date":"2023-01-27","current":-131.325572,"twenty":-1032.060351,"median":-150.849217,"eighty":-125.511797,"marketCap":918000000},{"date":"2023-02-03","current":-122.056926,"twenty":-1028.668739,"median":-150.259176,"eighty":-124.940188,"marketCap":850000000},{"date":"2023-02-10","current":-120.427773,"twenty":-1022.372516,"median":-149.379691,"eighty":-123.99632,"marketCap":833000000},{"date":"2023-02-17","current":-119.940631,"twenty":-1020.857167,"median":-148.873615,"eighty":-123.494914,"marketCap":824500000},{"date":"2023-02-24","current":-119.621066,"twenty":-1013.306088,"median":-148.043081,"eighty":-122.629692,"marketCap":816000000},{"date":"2023-03-03","current":-110.874893,"twenty":-1004.87162,"median":-147.102014,"eighty":-122.31706,"marketCap":756500000},{"date":"2023-03-10","current":-114.871631,"twenty":-114.910507,"median":-114.291482,"eighty":-113.67601,"marketCap":782000000},{"date":"2023-03-17","current":-113.223889,"twenty":-257.232162,"median":-66.445049,"eighty":112.782687,"marketCap":773500000},{"date":"2023-03-24","current":-108.847729,"twenty":-242.201259,"median":-66.9596,"eighty":112.05491,"marketCap":756500000},{"date":"2023-03-31","current":-84.092952,"twenty":-236.824546,"median":-69.404833,"eighty":111.689744,"marketCap":739500000},{"date":"2023-04-06","current":-83.25258,"twenty":-230.309614,"median":-69.773083,"eighty":111.403715,"marketCap":731000000},{"date":"2023-04-14","current":-94.264715,"twenty":-215.601618,"median":-70.429389,"eighty":110.984424,"marketCap":833000000},{"date":"2023-04-21","current":-95.939584,"twenty":-199.795505,"median":-71.049768,"eighty":110.27589,"marketCap":841500000},{"date":"2023-04-28","current":-93.30977,"twenty":-193.856496,"median":-72.914943,"eighty":109.587506,"marketCap":816000000},{"date":"2023-05-05","current":-87.021419,"twenty":-184.867467,"median":-73.159989,"eighty":109.341394,"marketCap":765000000},{"date":"2023-05-12","current":-88.319779,"twenty":-181.637277,"median":-74.187994,"eighty":109.163743,"marketCap":773500000},{"date":"2023-05-19","current":-106.729757,"twenty":-178.644501,"median":-75.024915,"eighty":109.005285,"marketCap":748000000},{"date":"2023-05-25","current":-121.750289,"twenty":-175.900301,"median":-76.087636,"eighty":108.89741,"marketCap":850000000},{"date":"2023-06-02","current":-107.898378,"twenty":-173.870508,"median":-76.590136,"eighty":108.669408,"marketCap":756500000},{"date":"2023-06-09","current":-112.288423,"twenty":-173.673581,"median":-77.314474,"eighty":108.444442,"marketCap":790500000},{"date":"2023-06-16","current":-113.163589,"twenty":-170.777426,"median":-78.128422,"eighty":107.9184,"marketCap":799000000},{"date":"2023-06-23","current":-116.051981,"twenty":-169.691237,"median":-79.621717,"eighty":107.894994,"marketCap":816000000},{"date":"2023-06-30","current":-91.293313,"twenty":-167.108591,"median":-81.379847,"eighty":107.547488,"marketCap":637500000},{"date":"2023-07-07","current":-109.815812,"twenty":-163.212147,"median":-83.25258,"eighty":106.825331,"marketCap":765000000},{"date":"2023-07-14","current":-102.434306,"twenty":-161.432471,"median":-84.10071,"eighty":106.434111,"marketCap":731000000},{"date":"2023-07-21","current":-108.864081,"twenty":-161.083043,"median":-85.804303,"eighty":104.833554,"marketCap":773500000},{"date":"2023-07-28","current":-109.217231,"twenty":-161.021273,"median":-87.043736,"eighty":104.108841,"marketCap":773500000},{"date":"2023-08-04","current":-108.811079,"twenty":-158.916452,"median":-88.319779,"eighty":103.94944,"marketCap":765000000},{"date":"2023-08-11","current":-104.339756,"twenty":-158.376904,"median":-89.417949,"eighty":103.821264,"marketCap":731000000},{"date":"2023-08-18","current":-95.20222,"twenty":-158.044836,"median":-89.290326,"eighty":102.413453,"marketCap":807500000},{"date":"2023-08-25","current":-90.103766,"twenty":-157.776927,"median":-89.971924,"eighty":101.803915,"marketCap":765000000},{"date":"2023-09-01","current":-88.944559,"twenty":-157.375836,"median":-89.545573,"eighty":101.344536,"marketCap":756500000},{"date":"2023-09-08","current":-83.667222,"twenty":-157.275039,"median":-89.020193,"eighty":101.178735,"marketCap":705500000},{"date":"2023-09-15","current":-79.612773,"twenty":-156.951327,"median":-88.750334,"eighty":99.300914,"marketCap":671500000},{"date":"2023-09-22","current":-79.809518,"twenty":-156.789314,"median":-88.190366,"eighty":98.772627,"marketCap":671500000},{"date":"2023-09-29","current":-80.773206,"twenty":-156.089598,"median":-87.368202,"eighty":98.394115,"marketCap":680000000},{"date":"2023-10-06","current":-80.727714,"twenty":-155.898949,"median":-87.066054,"eighty":97.991509,"marketCap":680000000},{"date":"2023-10-13","current":-78.099637,"twenty":-155.884554,"median":-86.191274,"eighty":97.713655,"marketCap":654500000},{"date":"2023-10-20","current":-65.965533,"twenty":-155.817485,"median":-85.804303,"eighty":97.650002,"marketCap":552500000},{"date":"2023-10-27","current":-66.860495,"twenty":-155.77057,"median":-84.614221,"eighty":97.430301,"marketCap":561000000},{"date":"2023-11-03","current":-63.107557,"twenty":-155.739428,"median":-84.092952,"eighty":97.081538,"marketCap":535500000},{"date":"2023-11-10","current":-84.514435,"twenty":-155.688513,"median":-83.700918,"eighty":96.625218,"marketCap":527000000},{"date":"2023-11-17","current":-78.259462,"twenty":-155.536806,"median":-83.68407,"eighty":95.57424,"marketCap":493000000},{"date":"2023-11-24","current":-84.756697,"twenty":-155.240842,"median":-84.092952,"eighty":94.37236,"marketCap":535500000},{"date":"2023-12-01","current":-84.245881,"twenty":-155.017268,"median":-84.177174,"eighty":93.260024,"marketCap":535500000},{"date":"2023-12-08","current":-84.675953,"twenty":-154.789206,"median":-84.514435,"eighty":92.381464,"marketCap":535500000},{"date":"2023-12-15","current":-76.061035,"twenty":-154.611133,"median":-84.177175,"eighty":91.768485,"marketCap":484500000},{"date":"2023-12-22","current":-56.985666,"twenty":-154.43344,"median":-84.092952,"eighty":90.258294,"marketCap":365500000},{"date":"2023-12-29","current":-67.446524,"twenty":-154.245148,"median":-83.68407,"eighty":88.015465,"marketCap":433500000},{"date":"2024-01-05","current":-79.866941,"twenty":-154.170486,"median":-83.532152,"eighty":86.42757,"marketCap":510000000},{"date":"2024-01-12","current":-85.204999,"twenty":-153.982394,"median":-83.58462,"eighty":85.468498,"marketCap":544000000},{"date":"2024-01-19","current":-83.273157,"twenty":-153.586816,"median":-83.417099,"eighty":84.599797,"marketCap":527000000},{"date":"2024-01-26","current":-89.9455,"twenty":-153.350593,"median":-83.667222,"eighty":84.05595,"marketCap":569500000},{"date":"2024-02-02","current":-83.33712,"twenty":-153.288421,"median":-83.896935,"eighty":80.503269,"marketCap":527000000},{"date":"2024-02-09","current":-83.541916,"twenty":-153.196325,"median":-83.700918,"eighty":-16.430225,"marketCap":527000000},{"date":"2024-02-16","current":-74.07675,"twenty":-153.093507,"median":-83.68407,"eighty":-40.795891,"marketCap":467500000},{"date":"2024-02-23","current":-84.670994,"twenty":-152.943075,"median":-83.58462,"eighty":-41.405289,"marketCap":535500000},{"date":"2024-03-01","current":-92.76539,"twenty":-152.28719,"median":-83.625921,"eighty":-41.545811,"marketCap":586500000},{"date":"2024-03-08","current":-89.259725,"twenty":-151.289962,"median":-83.700918,"eighty":-41.636231,"marketCap":569500000},{"date":"2024-03-15","current":-92.213008,"twenty":-151.120667,"median":-84.092952,"eighty":-41.768391,"marketCap":586500000},{"date":"2024-03-22","current":-80.678883,"twenty":-150.88748,"median":-84.108468,"eighty":-41.825167,"marketCap":510000000},{"date":"2024-03-28","current":-82.317309,"twenty":-150.583977,"median":-84.108468,"eighty":-41.865469,"marketCap":518500000},{"date":"2024-04-05","current":-73.093698,"twenty":-150.362212,"median":-84.092952,"eighty":-41.873949,"marketCap":535500000},{"date":"2024-04-12","current":-81.643034,"twenty":-150.264999,"median":-83.700918,"eighty":-42.067397,"marketCap":595000000},{"date":"2024-04-19","current":-80.886299,"twenty":-149.595674,"median":-83.564763,"eighty":-42.656326,"marketCap":586500000},{"date":"2024-04-26","current":-86.754393,"twenty":-149.429621,"median":-83.541916,"eighty":-43.156387,"marketCap":629000000},{"date":"2024-05-03","current":-83.209522,"twenty":-149.369714,"median":-83.541916,"eighty":-43.807181,"marketCap":603500000},{"date":"2024-05-10","current":-94.633217,"twenty":-149.285108,"median":-83.625921,"eighty":-44.482264,"marketCap":688500000},{"date":"2024-05-17","current":-90.754843,"twenty":-149.102632,"median":-83.701769,"eighty":-45.096818,"marketCap":663000000},{"date":"2024-05-24","current":-98.05239,"twenty":-148.663628,"median":-84.092952,"eighty":-46.026758,"marketCap":714000000},{"date":"2024-05-31","current":-95.489476,"twenty":-148.247103,"median":-84.295874,"eighty":-46.912289,"marketCap":697000000},{"date":"2024-06-07","current":-91.870076,"twenty":-148.053421,"median":-84.510282,"eighty":-47.693677,"marketCap":671500000},{"date":"2024-06-14","current":-92.091811,"twenty":-147.898667,"median":-84.561268,"eighty":-47.967953,"marketCap":671500000},{"date":"2024-06-21","current":-93.634792,"twenty":-147.442668,"median":-84.642607,"eighty":-48.216557,"marketCap":680000000},{"date":"2024-06-28","current":-93.87523,"twenty":-147.030343,"median":-84.701467,"eighty":-48.451499,"marketCap":680000000},{"date":"2024-07-05","current":-92.204797,"twenty":-146.743661,"median":-84.747996,"eighty":-48.484801,"marketCap":671500000},{"date":"2024-07-12","current":-85.836088,"twenty":-146.676993,"median":-84.789016,"eighty":-48.584294,"marketCap":629000000},{"date":"2024-07-19","current":-78.847825,"twenty":-146.407621,"median":-84.756697,"eighty":-49.194107,"marketCap":578000000},{"date":"2024-07-26","current":-70.78697,"twenty":-146.304285,"median":-84.707147,"eighty":-49.202741,"marketCap":518500000},{"date":"2024-08-02","current":-68.100686,"twenty":-146.056257,"median":-84.670994,"eighty":-49.230287,"marketCap":501500000},{"date":"2024-08-09","current":-68.876671,"twenty":-145.808134,"median":-84.577866,"eighty":-49.319511,"marketCap":510000000},{"date":"2024-08-16","current":-69.699122,"twenty":-145.603378,"median":-84.510282,"eighty":-49.327597,"marketCap":518500000},{"date":"2024-08-23","current":-60.081817,"twenty":-145.478535,"median":-84.295874,"eighty":-49.369483,"marketCap":450500000},{"date":"2024-08-30","current":-79.217723,"twenty":-144.859763,"median":-84.108468,"eighty":-49.613939,"marketCap":433500000},{"date":"2024-09-06","current":-91.546286,"twenty":-144.083662,"median":-84.36101,"eighty":-49.636935,"marketCap":501500000},{"date":"2024-09-13","current":-78.451289,"twenty":-143.649166,"median":-84.108468,"eighty":-49.659171,"marketCap":476000000},{"date":"2024-09-20","current":-77.822018,"twenty":-143.55209,"median":-84.092952,"eighty":-49.6689,"marketCap":476000000},{"date":"2024-09-27","current":-76.037232,"twenty":-143.439195,"median":-83.68407,"eighty":-49.691538,"marketCap":467500000},{"date":"2024-10-04","current":-67.892341,"twenty":-142.779792,"median":-83.606414,"eighty":-49.708467,"marketCap":412250000},{"date":"2024-10-10","current":-70.503162,"twenty":-142.185762,"median":-83.541916,"eighty":-49.726141,"marketCap":425000000},{"date":"2024-10-18","current":-67.247754,"twenty":-140.205142,"median":-83.345816,"eighty":-49.716385,"marketCap":403750000},{"date":"2024-10-25","current":-66.186039,"twenty":-138.746426,"median":-83.189309,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-01","current":-66.273157,"twenty":-137.319043,"median":-82.292154,"eighty":-49.716385,"marketCap":395250000},{"date":"2024-11-08","current":-64.842206,"twenty":-135.983754,"median":-82.190707,"eighty":-49.716385,"marketCap":386750000},{"date":"2024-11-15","current":-63.562478,"twenty":-135.983754,"median":-82.190707,"eighty":-50.235469,"marketCap":374000000},{"date":"2024-11-22","current":-57.627753,"twenty":-135.983754,"median":-82.190707,"eighty":-50.514374,"marketCap":340000000},{"date":"2024-11-29","current":-54.200167,"twenty":-135.983754,"median":-82.190707,"eighty":-51.095227,"marketCap":318750000},{"date":"2024-12-06","current":-54.789538,"twenty":-135.983754,"median":-82.190707,"eighty":-51.838982,"marketCap":323000000},{"date":"2024-12-13","current":-45.559911,"twenty":-135.983754,"median":-82.190707,"eighty":-51.946952,"marketCap":276250000},{"date":"2024-12-20","current":-52.520734,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":314500000},{"date":"2024-12-27","current":-50.36885,"twenty":-135.983754,"median":-82.190707,"eighty":-51.950364,"marketCap":301750000},{"date":"2025-01-03","current":-50.699384,"twenty":-135.983754,"median":-82.190707,"eighty":-52.13748,"marketCap":301750000},{"date":"2025-01-10","current":-74.200331,"twenty":-135.983754,"median":-82.190707,"eighty":-52.316261,"marketCap":442000000},{"date":"2025-01-17","current":-85.369898,"twenty":-135.983754,"median":-82.213361,"eighty":-52.40819,"marketCap":510000000},{"date":"2025-01-24","current":-77.656475,"twenty":-135.983754,"median":-82.213361,"eighty":-52.528254,"marketCap":467500000},{"date":"2025-01-28","current":-79.78474,"twenty":-135.879943,"median":-82.200509,"eighty":-52.618279,"marketCap":484500000},{"date":"2025-02-07","current":-74.585529,"twenty":-136.144709,"median":-82.226214,"eighty":-53.174343,"marketCap":450500000},{"date":"2025-02-14","current":-71.981624,"twenty":-136.144709,"median":-82.226214,"eighty":-53.523304,"marketCap":433500000},{"date":"2025-02-21","current":-61.293662,"twenty":-136.144709,"median":-82.226214,"eighty":-53.936441,"marketCap":374000000},{"date":"2025-02-28","current":-67.446757,"twenty":-136.144709,"median":-82.226214,"eighty":-54.089216,"marketCap":408000000},{"date":"2025-03-07","current":-67.360858,"twenty":-136.305664,"median":-82.239756,"eighty":-54.570952,"marketCap":412250000},{"date":"2025-03-14","current":-62.005864,"twenty":-136.305664,"median":-82.239756,"eighty":-54.786138,"marketCap":378250000},{"date":"2025-03-21","current":-62.01955,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":378250000},{"date":"2025-03-28","current":-37.668298,"twenty":-136.305664,"median":-82.239756,"eighty":-55.078834,"marketCap":331500000},{"date":"2025-04-03","current":-36.293722,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":318750000},{"date":"2025-04-11","current":-33.684528,"twenty":-136.305664,"median":-82.239756,"eighty":-54.933664,"marketCap":297500000},{"date":"2025-04-17","current":-36.063524,"twenty":-136.144709,"median":-82.226214,"eighty":-54.777338,"marketCap":323000000}],"updateTime":1745317751927}}}