港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮建德集團

0.041

-0.010-19.61%

成交量：312.00萬

成交額：13.59萬

市值：3,280.00萬

市盈率：-2.71

高：0.047

開：0.045

低：0.040

收：0.051

資料載入中...

總覽公司新聞公告

禮建德集團盤中異動早盤急速下跌9.09%

禮建德集團盤中異動急速拉昇5.00%

禮建德集團（08455.HK）1月10日收盤下跌5.0%，成交2.47萬港元

禮建德集團盤中異動快速上漲5.00%

禮建德集團盤中異動大幅下跌5.00%報0.019港元

禮建德集團盤中異動下午盤股價大跌13.64%報0.019港元

禮建德集團(08455)股價顯著下跌13.636%，現價港幣$0.019

阿斯达克财经

禮建德集團盤中異動早盤股價大漲15.00%報0.023港元

禮建德集團(08455)股價顯著下跌10%，現價港幣$0.018

阿斯达克财经

禮建德集團盤中異動早盤股價大跌5.00%報0.019港元

禮建德集團盤中異動下午盤大幅下挫5.00%報0.019港元

禮建德集團：核數師華融(香港)中文名稱變更為"久安(香港)"

禮建德集團(08455)：核數師更改中文名稱

禮建德集團盤中異動臨近收盤急速下跌9.52%報0.019港元

禮建德集團盤中異動大幅跳水5.00%

禮建德集團盤中異動早盤急速上漲5.26%報0.020港元

禮建德集團(08455)股價上升5.263%，現價港幣$0.02

阿斯达克财经

禮建德集團盤中異動下午盤股價大跌5.26%

禮建德集團(08455)發佈中期業績，股東應占虧損548.8萬港元，同比收窄14.24%

禮建德集團股價重挫19.05% 市值跌259.08萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08455/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08455\",,,,,undefined,":{"symbol":"08455","market":"HK","secType":"STK","nameCN":"禮建德集團","latestPrice":0.041,"timestamp":1745309292009,"preClose":0.051,"halted":0,"volume":3120000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.015113,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-22 16:08:12","open":0.045,"high":0.047,"low":0.04,"amount":135900,"amplitude":0.137255,"askPrice":0.043,"askSize":10000,"bidPrice":0.041,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.013975,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1491926400000,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":4.333333,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08455\",,,,,undefined,":{"symbol":"08455","floatShares":800000000,"roa":"-17.54%","roe":"-128.42%","lyrEps":-0.015113,"volumeRatio":4.333333,"shares":800000000,"dividePrice":0,"high":0.047,"amplitude":0.137255,"preClose":0.051,"low":0.04,"week52Low":0.014,"pbRate":"10.54","psRate":"0.33","week52High":0.127,"institutionHeld":0,"latestPrice":0.041,"committee":0.846154,"eps":-0.015113,"divideRate":0,"volume":3120000,"delay":0,"ttmEps":-0.013975,"open":0.045,"prevYearClose":0.022,"prevWeekClose":0.051,"prevMonthClose":0.062,"prevQuarterClose":0.062,"fiveDayClose":0.065,"twentyDayClose":0.069,"sixtyDayClose":0.019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08455\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508165633","title":"禮建德集團盤中異動 早盤急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:07","pubTimestamp":1738548469,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时07分，礼建德集团股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.020港元/股，成交量2万股，换手率0.00%，振幅4.55%。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，万顺集团控股、中天湖南集团、中国新消费集团涨幅较大，振幅较大的相关个股有万顺集团控股、宏强控股、伟鸿集团控股，振幅分别为79.69%、19.74%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100749a2377841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203100749a2377841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2506343043","title":"禮建德集團盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:30","pubTimestamp":1737955830,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时30分，礼建德集团股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.021港元/股，成交量29万股，换手率0.04%，振幅5.00%。礼建德集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、怡俊集团控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、荣智控股，振幅分别为17.89%、14.55%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127133031abb9e34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127133031abb9e34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0},{"id":"2502978834","title":"禮建德集團（08455.HK）1月10日收盤下跌5.0%，成交2.47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502978834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502978834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:17","pubTimestamp":1736500671,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。礼建德集团收报0.019港元/股，下跌5.0%，成交量138万股，成交额2.47万港元，振幅10.0%。最近一个月来，礼建德集团累计跌幅9.52%，今年来累计跌幅13.64%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，礼建德集团实现营业总收入4616.71万元，同比减少3.42%；归母净利润-494.9万元，同比增长14.24%；毛利率18.84%，资产负债率90.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10171747342395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2501764739","title":"禮建德集團盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:10","pubTimestamp":1736302246,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时10分，礼建德集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.021港元/股，成交量10万股，换手率0.01%，振幅5.00%。礼建德集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国天保集团、上谕集团、智城发展控股涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、上谕集团，振幅分别为26.09%、22.86%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810104695fc2d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810104695fc2d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2500115328","title":"禮建德集團盤中異動 大幅下跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:00","pubTimestamp":1735880402,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时00分，礼建德集团股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量39万股，换手率0.05%，振幅5.00%。资金方面，该股资金流入200港元，流出7220港元。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，万顺集团控股、建成控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、沈阳公用发展股份，振幅分别为34.33%、30.97%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031300039859c2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031300039859c2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0},{"id":"2500997220","title":"禮建德集團盤中異動 下午盤股價大跌13.64%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500997220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:40","pubTimestamp":1735800023,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时40分，礼建德集团股票出现异动，股价大幅下挫13.64%。截至发稿，该股报0.019港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、鸿盛昌资源、怡俊集团控股涨幅较大，振幅较大的相关个股有宏强控股、中国绿地博大绿泽、汇隆控股，振幅分别为265.22%、36.67%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144023ab9b62d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144023ab9b62d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0},{"id":"2500906739","title":"禮建德集團(08455)股價顯著下跌13.636%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:40","pubTimestamp":1735800000,"startTime":"0","endTime":"0","summary":"[下跌股]礼建德集团(08455) 股价在下午02:40比前收市价显著下跌13.636%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.019。总成交量为4万股，总成交金额为港币$760。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2495808706","title":"禮建德集團盤中異動 早盤股價大漲15.00%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495808706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495808706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:20","pubTimestamp":1735611648,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时20分，礼建德集团股票出现波动，股价大幅上涨15.00%。截至发稿，该股报0.023港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入230港元，流出0港元。礼建德集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，志道国际、青建国际、瑞安建业涨幅较大，振幅较大的相关个股有伟鸿集团控股、青建国际、铸帝控股，振幅分别为25.00%、11.45%、10.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102048ab98c542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231102048ab98c542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0},{"id":"2492928865","title":"禮建德集團(08455)股價顯著下跌10%，現價港幣$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928865","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492928865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:16","pubTimestamp":1734491760,"startTime":"0","endTime":"0","summary":"[下跌股]礼建德集团(08455) 股价在上午11:16比前收市价显著下跌10%，现股价为港币$0.018。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为27万股，总成交金额为港币$4880。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2492949997","title":"禮建德集團盤中異動 早盤股價大跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:35","pubTimestamp":1734485708,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时35分，礼建德集团股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出380港元。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，吉辉控股、有利集团、德益控股涨幅较大，振幅较大的相关个股有德益控股、智勤控股、中庆股份，振幅分别为12.25%、6.15%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093508984c9a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093508984c9a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2492985237","title":"禮建德集團盤中異動 下午盤大幅下挫5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:35","pubTimestamp":1734417339,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时35分，礼建德集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.019港元/股，成交量4万股，换手率0.01%，振幅0.00%。礼建德集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，德益控股、德莱建业、ECI TECH涨幅较大，振幅较大的相关个股有德益控股、K W NELSON GP、智城发展控股，振幅分别为93.07%、24.62%、21.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143539ab7e5682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143539ab7e5682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2490832560","title":"禮建德集團：核數師華融(香港)中文名稱變更為\"久安(香港)\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 18:37","pubTimestamp":1733913429,"startTime":"0","endTime":"0","summary":"格隆汇12月11日丨礼建德集团(08455.HK)公告，董事会获通知公司核数师华融(香港)会计师事务所有限公司的中文名称已由\"华融(香港)会计师事务所有限公司\"变更为\"久安(香港)会计师事务所有限公司\"，自2024年12月10日生效，而英文名称Asian Alliance(HK) CPA Limited则维持不变。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211184304a1e5edcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211184304a1e5edcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2490831762","title":"禮建德集團(08455)：核數師更改中文名稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831762?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 18:18","pubTimestamp":1733912336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，礼建德集团(08455)发布公告，公司董事会获通知公司核数师华融(香港)会计师事务所有限公司的中文名称已由“华融(香港)会计师事务所有限公司”变更为“久安(香港)会计师事务所有限公司”，自2024年12月10日生效，而英文名称Asian Alliance (HK) CPA Limited则维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2490420717","title":"禮建德集團盤中異動 臨近收盤急速下跌9.52%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:50","pubTimestamp":1733730657,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时50分，礼建德集团股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.019港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出190港元。最近的财报数据显示，该股实现营业收入5,119.50万港元，净利润-548.80万港元，每股收益-0.01港元，毛利964.70万港元，市盈率-1.26倍。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915505798e676e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915505798e676e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0},{"id":"2488182964","title":"禮建德集團盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182964?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:38","pubTimestamp":1733211535,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时38分，礼建德集团股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.019港元/股，成交量10000股，换手率0.00%，振幅0.00%。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153855971b4e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153855971b4e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2488612817","title":"禮建德集團盤中異動 早盤急速上漲5.26%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612817?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:31","pubTimestamp":1733106660,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时31分，礼建德集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.020港元/股，成交量13万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入190港元，流出0港元。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，仁德资源、龙升集团控股股权、安保工程控股涨幅较大，振幅较大的相关个股有仁德资源、龙升集团控股股权、安保工程控股，振幅分别为75.76%、42.62%、20.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103100abee6aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103100abee6aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2488612431","title":"禮建德集團(08455)股價上升5.263%，現價港幣$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:30","pubTimestamp":1733106600,"startTime":"0","endTime":"0","summary":"[上升股]礼建德集团(08455) 股价在上午10:30比前收市价上升5.263%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.019。总成交量为12万股，总成交金额为港币$2400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412021888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2485884772","title":"禮建德集團盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485884772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485884772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:50","pubTimestamp":1732254646,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时50分，礼建德集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.018港元/股，成交量10000股，换手率0.00%，振幅0.00%。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，客思控股、万顺集团控股、河北建设涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、宏强控股，振幅分别为18.78%、17.39%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135046971a80a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122135046971a80a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2484702199","title":"禮建德集團(08455)發佈中期業績，股東應占虧損548.8萬港元，同比收窄14.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484702199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484702199?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:23","pubTimestamp":1732101793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，礼建德集团(08455)发布截至2024年9月30日止6个月中期业绩，收益5119.5万港元，同比减少3.42%;公司拥有人应占期内亏损548.8万港元，同比收窄14.24%;每股亏损0.69港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","08455"],"gpt_icon":0},{"id":"2484953156","title":"禮建德集團股價重挫19.05% 市值跌259.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:25","pubTimestamp":1731900303,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时25分，礼建德集团股票出现异动，股价大幅下跌19.05%。截至发稿，该股报0.017港元/股，成交量21万股，换手率0.03%，振幅4.76%。资金方面，该股资金流入0港元，流出180港元。最近的财报数据显示，该股实现营业收入1.02亿港元，净利润-1,209.10万港元，每股收益-0.02港元，毛利2,098.40万港元，市盈率-1.12倍。礼建德集团股票所在的楼宇建造行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112503abcaf689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112503abcaf689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08455","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08455\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"08455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-24","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-07","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null},{"date":"2023-08-07","symbol":"08455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08455\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08455","date":"2025-04-17","current":-3.649374,"percent":0.594814,"low":-654.545455,"twenty":-49.213793,"median":-6.81431,"eighty":-1.124804,"high":-0.764553,"avg":-69.865416,"sd":149.278144,"marketCap":40800000},"quantilePoints":[{"date":"2020-04-24","current":-6.81431,"twenty":-20.702403,"median":-17.717206,"eighty":-11.856899,"marketCap":40000000},{"date":"2020-04-29","current":-6.405451,"twenty":-20.702403,"median":-17.444634,"eighty":-7.632027,"marketCap":37600000},{"date":"2020-05-08","current":-6.132879,"twenty":-20.702403,"median":-16.93833,"eighty":-7.086882,"marketCap":36000000},{"date":"2020-05-15","current":-6.405451,"twenty":-20.702403,"median":-16.831346,"eighty":-6.81431,"marketCap":37600000},{"date":"2020-05-22","current":-7.086882,"twenty":-20.621744,"median":-15.672913,"eighty":-6.81431,"marketCap":41600000},{"date":"2020-05-29","current":-21.669506,"twenty":-20.621744,"median":-15.672913,"eighty":-6.81431,"marketCap":127200000},{"date":"2020-06-05","current":-21.942078,"twenty":-20.702403,"median":-16.763203,"eighty":-6.977853,"marketCap":128800000},{"date":"2020-06-12","current":-15.536627,"twenty":-20.702403,"median":-16.831346,"eighty":-7.086882,"marketCap":91200000},{"date":"2020-06-19","current":-15.127768,"twenty":-20.702403,"median":-16.354344,"eighty":-7.086882,"marketCap":88800000},{"date":"2020-06-26","current":-21.990926,"twenty":-20.702403,"median":-16.763203,"eighty":-7.086882,"marketCap":82400000},{"date":"2020-07-03","current":-24.552976,"twenty":-21.669506,"median":-16.93833,"eighty":-7.086882,"marketCap":92000000},{"date":"2020-07-10","current":-24.552976,"twenty":-22.035557,"median":-17.444634,"eighty":-7.114139,"marketCap":92000000},{"date":"2020-07-17","current":-26.047505,"twenty":-22.701384,"median":-17.717206,"eighty":-7.250426,"marketCap":97600000},{"date":"2020-07-24","current":-23.912463,"twenty":-22.85163,"median":-17.785349,"eighty":-7.359455,"marketCap":89600000},{"date":"2020-07-31","current":-22.417934,"twenty":-22.819729,"median":-17.853492,"eighty":-7.413969,"marketCap":84000000},{"date":"2020-08-07","current":-40.820219,"twenty":-22.85163,"median":-17.921636,"eighty":-7.632027,"marketCap":85600000},{"date":"2020-08-14","current":-37.386743,"twenty":-22.853302,"median":-18.534923,"eighty":-7.686542,"marketCap":78400000},{"date":"2020-08-21","current":-37.76824,"twenty":-23.255641,"median":-18.950217,"eighty":-7.931857,"marketCap":79200000},{"date":"2020-08-28","current":-38.149738,"twenty":-23.698959,"median":-19.216354,"eighty":-8.068143,"marketCap":80000000},{"date":"2020-09-04","current":-36.623748,"twenty":-23.912463,"median":-19.422581,"eighty":-8.858603,"marketCap":76800000},{"date":"2020-09-11","current":-39.29423,"twenty":-24.552976,"median":-19.492522,"eighty":-11.638841,"marketCap":82400000},{"date":"2020-09-18","current":-37.76824,"twenty":-25.989622,"median":-19.492522,"eighty":-11.884156,"marketCap":79200000},{"date":"2020-09-25","current":-38.531235,"twenty":-27.430561,"median":-20.702403,"eighty":-11.993186,"marketCap":80800000},{"date":"2020-09-30","current":-41.583214,"twenty":-35.174058,"median":-20.702403,"eighty":-11.993186,"marketCap":87200000},{"date":"2020-10-09","current":-39.675727,"twenty":-36.623748,"median":-20.702403,"eighty":-11.993186,"marketCap":83200000},{"date":"2020-10-16","current":-40.438722,"twenty":-37.081545,"median":-21.13691,"eighty":-11.993186,"marketCap":84800000},{"date":"2020-10-23","current":-41.201717,"twenty":-37.76824,"median":-21.669506,"eighty":-12.102215,"marketCap":86400000},{"date":"2020-10-30","current":-37.386743,"twenty":-38.149738,"median":-21.777422,"eighty":-12.129472,"marketCap":78400000},{"date":"2020-11-06","current":-20.655643,"twenty":-37.920839,"median":-21.966502,"eighty":-12.783645,"marketCap":71200000},{"date":"2020-11-13","current":-21.816072,"twenty":-37.76824,"median":-21.990926,"eighty":-13.955707,"marketCap":75200000},{"date":"2020-11-20","current":-21.119814,"twenty":-37.76824,"median":-21.879075,"eighty":-14.446337,"marketCap":72800000},{"date":"2020-11-27","current":-20.423557,"twenty":-37.539342,"median":-21.669506,"eighty":-14.446337,"marketCap":70400000},{"date":"2020-12-04","current":-21.3519,"twenty":-37.386743,"median":-21.60367,"eighty":-14.691652,"marketCap":73600000},{"date":"2020-12-11","current":-21.583986,"twenty":-37.386743,"median":-21.3519,"eighty":-14.855196,"marketCap":74400000},{"date":"2020-12-18","current":-22.048158,"twenty":-37.386743,"median":-21.573952,"eighty":-15.018739,"marketCap":76000000},{"date":"2020-12-24","current":-21.119814,"twenty":-37.234144,"median":-21.573952,"eighty":-15.182283,"marketCap":72800000},{"date":"2020-12-31","current":-26.689875,"twenty":-37.005246,"median":-21.457909,"eighty":-15.264055,"marketCap":92000000},{"date":"2021-01-08","current":-22.048158,"twenty":-22.837249,"median":-22.048158,"eighty":-20.098637,"marketCap":76000000},{"date":"2021-01-15","current":-24.833188,"twenty":-24.926022,"median":-22.048158,"eighty":-21.305483,"marketCap":85600000},{"date":"2021-01-22","current":-23.904845,"twenty":-24.833188,"median":-22.976501,"eighty":-22.048158,"marketCap":82400000},{"date":"2021-01-29","current":-28.546562,"twenty":-24.833188,"median":-23.440673,"eighty":-22.048158,"marketCap":98400000},{"date":"2021-02-05","current":-32.209738,"twenty":-25.007383,"median":-23.904845,"eighty":-22.048158,"marketCap":103200000},{"date":"2021-02-11","current":-42.197253,"twenty":-26.855725,"median":-23.904845,"eighty":-22.048158,"marketCap":135200000},{"date":"2021-02-19","current":-41.947566,"twenty":-33.60799,"median":-24.601102,"eighty":-22.048158,"marketCap":134400000},{"date":"2021-02-26","current":-44.444444,"twenty":-38.252185,"median":-24.833188,"eighty":-22.048158,"marketCap":142400000},{"date":"2021-03-05","current":-43.445693,"twenty":-42.197253,"median":-25.065274,"eighty":-22.187409,"marketCap":139200000},{"date":"2021-03-12","current":-39.950062,"twenty":-42.397003,"median":-26.828083,"eighty":-22.790832,"marketCap":128000000},{"date":"2021-03-19","current":-41.947566,"twenty":-42.197253,"median":-32.209738,"eighty":-23.16217,"marketCap":134400000},{"date":"2021-03-26","current":-40.19975,"twenty":-42.197253,"median":-36.828964,"eighty":-23.904845,"marketCap":128800000},{"date":"2021-04-01","current":-41.198502,"twenty":-42.197253,"median":-37.453184,"eighty":-23.904845,"marketCap":132000000},{"date":"2021-04-09","current":-38.451935,"twenty":-42.197253,"median":-37.702871,"eighty":-23.904845,"marketCap":123200000},{"date":"2021-04-16","current":-48.938826,"twenty":-42.197253,"median":-38.451935,"eighty":-23.904845,"marketCap":156800000},{"date":"2021-04-23","current":-29.712859,"twenty":-42.746567,"median":-38.451935,"eighty":-23.904845,"marketCap":95200000},{"date":"2021-04-30","current":-28.714107,"twenty":-42.446941,"median":-38.327091,"eighty":-24.183348,"marketCap":92000000},{"date":"2021-05-07","current":-28.214732,"twenty":-42.297128,"median":-37.453184,"eighty":-24.508268,"marketCap":90400000},{"date":"2021-05-14","current":-30.212235,"twenty":-42.197253,"median":-35.580524,"eighty":-24.740354,"marketCap":96800000},{"date":"2021-05-21","current":-27.965044,"twenty":-42.197253,"median":-33.083646,"eighty":-24.833188,"marketCap":89600000},{"date":"2021-05-28","current":-28.963795,"twenty":-42.097378,"median":-30.212235,"eighty":-24.833188,"marketCap":92800000},{"date":"2021-06-04","current":-28.214732,"twenty":-41.947566,"median":-31.086142,"eighty":-24.887428,"marketCap":90400000},{"date":"2021-06-11","current":-29.962547,"twenty":-41.64794,"median":-30.71161,"eighty":-25.007383,"marketCap":96000000},{"date":"2021-06-18","current":-25.218477,"twenty":-41.148564,"median":-29.962547,"eighty":-25.095915,"marketCap":80800000},{"date":"2021-06-25","current":-55.172414,"twenty":-41.947566,"median":-30.087391,"eighty":-25.218477,"marketCap":80000000},{"date":"2021-07-02","current":-55.172414,"twenty":-42.197253,"median":-30.836454,"eighty":-25.218477,"marketCap":80000000},{"date":"2021-07-09","current":-53.517241,"twenty":-43.445693,"median":-31.210986,"eighty":-25.218477,"marketCap":77600000},{"date":"2021-07-16","current":-49.103448,"twenty":-44.444444,"median":-33.083646,"eighty":-25.717853,"marketCap":71200000},{"date":"2021-07-23","current":-55.724138,"twenty":-45.193508,"median":-34.956305,"eighty":-25.967541,"marketCap":80800000},{"date":"2021-07-30","current":-51.862069,"twenty":-49.103448,"median":-36.828964,"eighty":-26.217228,"marketCap":75200000},{"date":"2021-08-06","current":-157.651992,"twenty":-49.655172,"median":-37.702871,"eighty":-26.225704,"marketCap":75200000},{"date":"2021-08-13","current":-152.620545,"twenty":-50.758621,"median":-38.451935,"eighty":-26.689875,"marketCap":72800000},{"date":"2021-08-20","current":-137.526205,"twenty":-51.310345,"median":-38.451935,"eighty":-26.716604,"marketCap":65600000},{"date":"2021-08-27","current":-150.943396,"twenty":-51.862069,"median":-39.325843,"eighty":-26.716604,"marketCap":72000000},{"date":"2021-09-03","current":-142.557652,"twenty":-54.068966,"median":-39.700375,"eighty":-26.716604,"marketCap":68000000},{"date":"2021-09-10","current":-139.203354,"twenty":-55.172414,"median":-39.950062,"eighty":-26.716604,"marketCap":66400000},{"date":"2021-09-17","current":-152.620545,"twenty":-55.724138,"median":-40.19975,"eighty":-26.966292,"marketCap":72800000},{"date":"2021-09-24","current":-142.557652,"twenty":-58.03022,"median":-40.449438,"eighty":-26.966292,"marketCap":68000000},{"date":"2021-09-30","current":-139.203354,"twenty":-137.526205,"median":-40.948814,"eighty":-27.116105,"marketCap":66400000},{"date":"2021-10-08","current":-134.171908,"twenty":-139.203354,"median":-41.947566,"eighty":-27.365793,"marketCap":64000000},{"date":"2021-10-15","current":-144.234801,"twenty":-139.203354,"median":-42.197253,"eighty":-27.465668,"marketCap":68800000},{"date":"2021-10-22","current":-130.81761,"twenty":-139.203354,"median":-42.446941,"eighty":-27.465668,"marketCap":62400000},{"date":"2021-10-29","current":-132.494759,"twenty":-139.203354,"median":-43.320849,"eighty":-27.565543,"marketCap":63200000},{"date":"2021-11-05","current":-132.494759,"twenty":-139.203354,"median":-44.194757,"eighty":-27.715356,"marketCap":63200000},{"date":"2021-11-12","current":-366.480447,"twenty":-139.203354,"median":-44.444444,"eighty":-27.815231,"marketCap":65600000},{"date":"2021-11-19","current":-344.134078,"twenty":-140.209643,"median":-44.94382,"eighty":-28.064919,"marketCap":61600000},{"date":"2021-11-26","current":-241.340782,"twenty":-142.557652,"median":-46.721598,"eighty":-28.214732,"marketCap":43200000},{"date":"2021-12-03","current":-223.463687,"twenty":-142.557652,"median":-49.103448,"eighty":-28.214732,"marketCap":40000000},{"date":"2021-12-10","current":-227.932961,"twenty":-145.91195,"median":-49.655172,"eighty":-28.314607,"marketCap":40800000},{"date":"2021-12-17","current":-290.502793,"twenty":-145.91195,"median":-49.655172,"eighty":-28.497276,"marketCap":52000000},{"date":"2021-12-24","current":-236.871508,"twenty":-150.943396,"median":-50.482759,"eighty":-28.61358,"marketCap":42400000},{"date":"2021-12-31","current":-223.463687,"twenty":-152.620545,"median":-50.758621,"eighty":-28.714107,"marketCap":40000000},{"date":"2022-01-07","current":-205.586592,"twenty":-223.463687,"median":-218.994413,"eighty":-213.631285,"marketCap":36800000},{"date":"2022-01-14","current":-192.178771,"twenty":-220.782123,"median":-212.290503,"eighty":-194.860335,"marketCap":34400000},{"date":"2022-01-21","current":-192.178771,"twenty":-218.994413,"median":-205.586592,"eighty":-192.178771,"marketCap":34400000},{"date":"2022-01-28","current":-232.402235,"twenty":-225.251397,"median":-212.290503,"eighty":-192.178771,"marketCap":41600000},{"date":"2022-02-04","current":-232.402235,"twenty":-232.402235,"median":-218.994413,"eighty":-192.178771,"marketCap":41600000},{"date":"2022-02-11","current":-227.932961,"twenty":-232.402235,"median":-218.994413,"eighty":-196.648045,"marketCap":40800000},{"date":"2022-02-18","current":-654.545455,"twenty":-232.402235,"median":-223.463687,"eighty":-201.117318,"marketCap":43200000},{"date":"2022-02-25","current":-581.818182,"twenty":-606.060606,"median":-227.932961,"eighty":-201.117318,"marketCap":38400000},{"date":"2022-03-04","current":-521.212121,"twenty":-581.818182,"median":-232.402235,"eighty":-205.586592,"marketCap":34400000},{"date":"2022-03-11","current":-496.969697,"twenty":-545.454545,"median":-232.402235,"eighty":-205.586592,"marketCap":32800000},{"date":"2022-03-18","current":-569.69697,"twenty":-545.454545,"median":-232.402235,"eighty":-205.586592,"marketCap":37600000},{"date":"2022-03-25","current":-593.939394,"twenty":-569.69697,"median":-245.810056,"eighty":-218.994413,"marketCap":39200000},{"date":"2022-04-01","current":-593.939394,"twenty":-593.939394,"median":-484.848485,"eighty":-218.994413,"marketCap":39200000},{"date":"2022-04-08","current":-581.818182,"twenty":-593.939394,"median":-496.969697,"eighty":-218.994413,"marketCap":38400000},{"date":"2022-04-14","current":-618.181818,"twenty":-593.939394,"median":-521.212121,"eighty":-218.994413,"marketCap":40800000},{"date":"2022-04-22","current":-569.69697,"twenty":-593.939394,"median":-521.212121,"eighty":-220.782123,"marketCap":37600000},{"date":"2022-04-29","current":-593.939394,"twenty":-593.939394,"median":-533.333333,"eighty":-223.463687,"marketCap":39200000},{"date":"2022-05-06","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-223.463687,"marketCap":36800000},{"date":"2022-05-13","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-223.463687,"marketCap":36800000},{"date":"2022-05-20","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-227.932961,"marketCap":36800000},{"date":"2022-05-27","current":-557.575758,"twenty":-593.939394,"median":-545.454545,"eighty":-227.932961,"marketCap":36800000},{"date":"2022-06-02","current":-521.212121,"twenty":-593.939394,"median":-557.575758,"eighty":-231.50838,"marketCap":34400000},{"date":"2022-06-10","current":-557.575758,"twenty":-593.939394,"median":-551.515152,"eighty":-232.402235,"marketCap":36800000},{"date":"2022-06-17","current":-533.333333,"twenty":-584.242424,"median":-545.454545,"eighty":-232.402235,"marketCap":35200000},{"date":"2022-06-24","current":-10.974244,"twenty":-581.818182,"median":-545.454545,"eighty":-231.50838,"marketCap":39200000},{"date":"2022-06-30","current":-9.630459,"twenty":-581.818182,"median":-539.393939,"eighty":-223.463687,"marketCap":34400000},{"date":"2022-07-08","current":-9.854423,"twenty":-581.818182,"median":-533.333333,"eighty":-218.994413,"marketCap":35200000},{"date":"2022-07-15","current":-9.182531,"twenty":-581.818182,"median":-533.333333,"eighty":-205.586592,"marketCap":32800000},{"date":"2022-07-22","current":-9.406495,"twenty":-581.818182,"median":-533.333333,"eighty":-194.860335,"marketCap":33600000},{"date":"2022-07-29","current":-9.630459,"twenty":-581.818182,"median":-527.272727,"eighty":-192.178771,"marketCap":34400000},{"date":"2022-08-05","current":-9.630459,"twenty":-581.818182,"median":-521.212121,"eighty":-10.705487,"marketCap":34400000},{"date":"2022-08-12","current":-12.805122,"twenty":-581.818182,"median":-521.212121,"eighty":-10.974244,"marketCap":32000000},{"date":"2022-08-19","current":-13.765506,"twenty":-574.545455,"median":-521.212121,"eighty":-11.304464,"marketCap":34400000},{"date":"2022-08-26","current":-13.445378,"twenty":-569.69697,"median":-496.969697,"eighty":-12.10084,"marketCap":33600000},{"date":"2022-09-02","current":-13.445378,"twenty":-569.69697,"median":-484.848485,"eighty":-12.677071,"marketCap":33600000},{"date":"2022-09-09","current":-13.12525,"twenty":-569.69697,"median":-239.106145,"eighty":-12.997199,"marketCap":32800000},{"date":"2022-09-16","current":-12.484994,"twenty":-569.69697,"median":-232.402235,"eighty":-12.933173,"marketCap":31200000},{"date":"2022-09-23","current":-11.844738,"twenty":-569.69697,"median":-232.402235,"eighty":-12.484994,"marketCap":29600000},{"date":"2022-09-30","current":-9.603842,"twenty":-569.69697,"median":-232.402235,"eighty":-11.844738,"marketCap":24000000},{"date":"2022-10-07","current":-9.92397,"twenty":-569.69697,"median":-230.167598,"eighty":-11.204482,"marketCap":24800000},{"date":"2022-10-14","current":-9.92397,"twenty":-569.69697,"median":-223.463687,"eighty":-10.43673,"marketCap":24800000},{"date":"2022-10-21","current":-9.92397,"twenty":-569.69697,"median":-221.22905,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-10-28","current":-9.603842,"twenty":-569.69697,"median":-218.994413,"eighty":-9.92397,"marketCap":24000000},{"date":"2022-11-04","current":-9.92397,"twenty":-567.272728,"median":-205.586592,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-11-11","current":-4.535479,"twenty":-557.575758,"median":-201.117318,"eighty":-9.92397,"marketCap":24800000},{"date":"2022-11-18","current":-4.242868,"twenty":-557.575758,"median":-194.413408,"eighty":-9.868332,"marketCap":23200000},{"date":"2022-11-25","current":-4.535479,"twenty":-557.575758,"median":-192.178771,"eighty":-9.675252,"marketCap":24800000},{"date":"2022-12-02","current":-4.389173,"twenty":-557.575758,"median":-192.178771,"eighty":-9.630459,"marketCap":24000000},{"date":"2022-12-09","current":-4.242868,"twenty":-557.575758,"median":-13.765506,"eighty":-9.630459,"marketCap":23200000},{"date":"2022-12-16","current":-4.681785,"twenty":-557.575758,"median":-13.445378,"eighty":-9.630459,"marketCap":25600000},{"date":"2022-12-23","current":-4.974396,"twenty":-557.575758,"median":-13.445378,"eighty":-9.630459,"marketCap":27200000},{"date":"2022-12-30","current":-4.535479,"twenty":-557.575758,"median":-13.445378,"eighty":-9.603842,"marketCap":24800000},{"date":"2023-01-06","current":-5.120702,"twenty":-557.575758,"median":-13.445378,"eighty":-9.603842,"marketCap":28000000},{"date":"2023-01-13","current":-5.413314,"twenty":-557.575758,"median":-13.445378,"eighty":-9.524903,"marketCap":29600000},{"date":"2023-01-20","current":-5.413314,"twenty":-557.575758,"median":-13.445378,"eighty":-9.092945,"marketCap":29600000},{"date":"2023-01-27","current":-5.413314,"twenty":-557.575758,"median":-13.285314,"eighty":-5.413314,"marketCap":29600000},{"date":"2023-02-03","current":-5.267008,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":28800000},{"date":"2023-02-10","current":-5.413314,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":29600000},{"date":"2023-02-17","current":-3.176354,"twenty":-557.575758,"median":-13.12525,"eighty":-5.413314,"marketCap":28800000},{"date":"2023-02-24","current":-2.99989,"twenty":-545.454545,"median":-12.645058,"eighty":-5.413314,"marketCap":27200000},{"date":"2023-03-03","current":-3.529282,"twenty":-545.454545,"median":-12.484994,"eighty":-5.267008,"marketCap":32000000},{"date":"2023-03-10","current":-3.352818,"twenty":-3.529282,"median":-3.485166,"eighty":-3.405757,"marketCap":30400000},{"date":"2023-03-17","current":-2.99989,"twenty":-365.728976,"median":-28.963795,"eighty":-9.630459,"marketCap":27200000},{"date":"2023-03-24","current":-2.823426,"twenty":-354.750815,"median":-28.464419,"eighty":-9.630459,"marketCap":25600000},{"date":"2023-03-31","current":-2.911658,"twenty":-349.512888,"median":-27.8402,"eighty":-9.630459,"marketCap":26400000},{"date":"2023-04-06","current":-2.911658,"twenty":-346.573513,"median":-27.542034,"eighty":-9.603842,"marketCap":26400000},{"date":"2023-04-14","current":-2.911658,"twenty":-336.842105,"median":-27.116688,"eighty":-9.603842,"marketCap":26400000},{"date":"2023-04-21","current":-2.823426,"twenty":-312.270901,"median":-26.716604,"eighty":-9.406495,"marketCap":25600000},{"date":"2023-04-28","current":-2.911658,"twenty":-290.502793,"median":-26.617375,"eighty":-7.959114,"marketCap":26400000},{"date":"2023-05-05","current":-2.911658,"twenty":-256.536313,"median":-26.424347,"eighty":-7.359455,"marketCap":26400000},{"date":"2023-05-12","current":-2.911658,"twenty":-239.553072,"median":-26.424347,"eighty":-7.086882,"marketCap":26400000},{"date":"2023-05-19","current":-2.646962,"twenty":-235.105361,"median":-26.225704,"eighty":-6.81431,"marketCap":24000000},{"date":"2023-05-25","current":-2.558729,"twenty":-232.402235,"median":-26.007523,"eighty":-6.705281,"marketCap":23200000},{"date":"2023-06-02","current":-2.558729,"twenty":-232.402235,"median":-25.717853,"eighty":-6.405451,"marketCap":23200000},{"date":"2023-06-09","current":-2.823426,"twenty":-228.015289,"median":-25.218477,"eighty":-6.132879,"marketCap":25600000},{"date":"2023-06-16","current":-2.823426,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":25600000},{"date":"2023-06-23","current":-1.340183,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":24000000},{"date":"2023-06-30","current":-1.340183,"twenty":-227.932961,"median":-25.065274,"eighty":-5.778535,"marketCap":24000000},{"date":"2023-07-07","current":-1.29551,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":23200000},{"date":"2023-07-14","current":-1.340183,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-07-21","current":-1.206165,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-07-28","current":-1.250838,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":22400000},{"date":"2023-08-04","current":-1.206165,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-08-11","current":-0.908785,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":21600000},{"date":"2023-08-18","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-08-25","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-09-01","current":-1.009761,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":24000000},{"date":"2023-09-08","current":-1.211713,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":28800000},{"date":"2023-09-15","current":-1.178055,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":28000000},{"date":"2023-09-22","current":-1.144396,"twenty":-227.932961,"median":-25.022629,"eighty":-5.72402,"marketCap":27200000},{"date":"2023-09-29","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-06","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-13","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-10-20","current":-0.942444,"twenty":-227.932961,"median":-24.974387,"eighty":-5.55962,"marketCap":22400000},{"date":"2023-10-27","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-11-03","current":-1.009761,"twenty":-227.932961,"median":-24.979984,"eighty":-5.69114,"marketCap":24000000},{"date":"2023-11-10","current":-1.042572,"twenty":-223.507792,"median":-24.86977,"eighty":-5.55962,"marketCap":24000000},{"date":"2023-11-17","current":-1.007819,"twenty":-223.463687,"median":-24.833188,"eighty":-5.413314,"marketCap":23200000},{"date":"2023-11-24","current":-1.007819,"twenty":-223.463687,"median":-24.466476,"eighty":-5.413314,"marketCap":23200000},{"date":"2023-12-01","current":-0.938315,"twenty":-223.463687,"median":-24.369017,"eighty":-5.413314,"marketCap":21600000},{"date":"2023-12-08","current":-0.938315,"twenty":-223.463687,"median":-24.197614,"eighty":-5.120702,"marketCap":21600000},{"date":"2023-12-15","current":-0.938315,"twenty":-223.463687,"median":-23.912463,"eighty":-4.828091,"marketCap":21600000},{"date":"2023-12-22","current":-0.938315,"twenty":-223.463687,"median":-23.904845,"eighty":-4.681785,"marketCap":21600000},{"date":"2023-12-29","current":-0.938315,"twenty":-223.463687,"median":-23.698959,"eighty":-4.535479,"marketCap":21600000},{"date":"2024-01-05","current":-0.938315,"twenty":-218.994413,"median":-23.654983,"eighty":-4.535479,"marketCap":21600000},{"date":"2024-01-12","current":-0.903562,"twenty":-205.586592,"median":-23.30494,"eighty":-4.535479,"marketCap":20800000},{"date":"2024-01-19","current":-0.834057,"twenty":-193.072626,"median":-23.078033,"eighty":-4.506218,"marketCap":19200000},{"date":"2024-01-26","current":-0.938315,"twenty":-192.178771,"median":-23.058447,"eighty":-4.242868,"marketCap":21600000},{"date":"2024-02-02","current":-0.834057,"twenty":-157.651992,"median":-22.853302,"eighty":-4.242868,"marketCap":19200000},{"date":"2024-02-09","current":-0.86881,"twenty":-154.297694,"median":-22.853302,"eighty":-4.155084,"marketCap":20000000},{"date":"2024-02-16","current":-0.938315,"twenty":-152.620545,"median":-22.853302,"eighty":-3.529282,"marketCap":21600000},{"date":"2024-02-23","current":-0.938315,"twenty":-150.943396,"median":-22.853302,"eighty":-3.352818,"marketCap":21600000},{"date":"2024-03-01","current":-0.938315,"twenty":-145.91195,"median":-22.847252,"eighty":-3.105768,"marketCap":21600000},{"date":"2024-03-08","current":-1.007819,"twenty":-144.234801,"median":-22.844943,"eighty":-3.017536,"marketCap":23200000},{"date":"2024-03-15","current":-0.938315,"twenty":-142.557652,"median":-22.718871,"eighty":-2.99989,"marketCap":21600000},{"date":"2024-03-22","current":-0.903562,"twenty":-140.545073,"median":-22.631438,"eighty":-2.99989,"marketCap":20800000},{"date":"2024-03-28","current":-0.938315,"twenty":-139.203354,"median":-22.58444,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-05","current":-0.938315,"twenty":-137.526205,"median":-22.385692,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-12","current":-0.799305,"twenty":-136.184487,"median":-22.385692,"eighty":-2.911658,"marketCap":18400000},{"date":"2024-04-19","current":-0.938315,"twenty":-132.494759,"median":-22.048158,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-04-26","current":-0.938315,"twenty":-132.494759,"median":-22.048158,"eighty":-2.911658,"marketCap":21600000},{"date":"2024-05-03","current":-0.903562,"twenty":-130.81761,"median":-22.048158,"eighty":-2.823426,"marketCap":20800000},{"date":"2024-05-10","current":-0.799305,"twenty":-64.214047,"median":-21.942078,"eighty":-2.823426,"marketCap":18400000},{"date":"2024-05-17","current":-0.834057,"twenty":-64.214047,"median":-21.924131,"eighty":-2.823426,"marketCap":19200000},{"date":"2024-05-24","current":-0.834057,"twenty":-61.538462,"median":-21.777422,"eighty":-2.823426,"marketCap":19200000},{"date":"2024-05-31","current":-0.799305,"twenty":-61.538462,"median":-21.583986,"eighty":-2.735194,"marketCap":18400000},{"date":"2024-06-07","current":-0.799305,"twenty":-60.200669,"median":-21.3519,"eighty":-2.558729,"marketCap":18400000},{"date":"2024-06-14","current":-0.86881,"twenty":-60.200669,"median":-21.119814,"eighty":-2.558729,"marketCap":20000000},{"date":"2024-06-21","current":-0.834057,"twenty":-60.200669,"median":-21.119814,"eighty":-1.548599,"marketCap":19200000},{"date":"2024-06-28","current":-1.587958,"twenty":-56.698024,"median":-20.887728,"eighty":-1.340183,"marketCap":19200000},{"date":"2024-07-05","current":-1.521793,"twenty":-55.172414,"median":-20.770229,"eighty":-1.340183,"marketCap":18400000},{"date":"2024-07-12","current":-1.323298,"twenty":-54.510345,"median":-20.702403,"eighty":-1.340183,"marketCap":16000000},{"date":"2024-07-19","current":-1.190968,"twenty":-51.862069,"median":-20.702403,"eighty":-1.340183,"marketCap":14400000},{"date":"2024-07-26","current":-1.190968,"twenty":-51.2,"median":-20.423557,"eighty":-1.340183,"marketCap":14400000},{"date":"2024-08-02","current":-1.124804,"twenty":-50.096552,"median":-19.959385,"eighty":-1.301068,"marketCap":13600000},{"date":"2024-08-09","current":-1.124804,"twenty":-49.103448,"median":-19.492522,"eighty":-1.29551,"marketCap":13600000},{"date":"2024-08-16","current":-1.058639,"twenty":-49.103448,"median":-19.216354,"eighty":-1.250838,"marketCap":12800000},{"date":"2024-08-23","current":-1.124804,"twenty":-49.103448,"median":-18.807496,"eighty":-1.207275,"marketCap":13600000},{"date":"2024-08-30","current":-0.992474,"twenty":-49.103448,"median":-17.853492,"eighty":-1.190968,"marketCap":12000000},{"date":"2024-09-06","current":-0.992474,"twenty":-49.103448,"median":-17.717206,"eighty":-1.190968,"marketCap":12000000},{"date":"2024-09-13","current":-0.992474,"twenty":-49.103448,"median":-17.444634,"eighty":-1.178055,"marketCap":12000000},{"date":"2024-09-20","current":-0.992474,"twenty":-49.103448,"median":-16.558774,"eighty":-1.144396,"marketCap":12000000},{"date":"2024-09-27","current":-0.992474,"twenty":-49.103448,"median":-15.60477,"eighty":-1.124804,"marketCap":12000000},{"date":"2024-10-04","current":-1.521793,"twenty":-49.103448,"median":-15.332198,"eighty":-1.124804,"marketCap":18400000},{"date":"2024-10-10","current":-1.455628,"twenty":-49.103448,"median":-14.855196,"eighty":-1.124804,"marketCap":17600000},{"date":"2024-10-18","current":-1.323298,"twenty":-49.103448,"median":-13.765506,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-10-25","current":-1.389463,"twenty":-49.103448,"median":-13.445378,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-01","current":-1.389463,"twenty":-49.103448,"median":-13.445378,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-08","current":-1.389463,"twenty":-49.103448,"median":-13.332569,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-15","current":-1.389463,"twenty":-49.103448,"median":-13.12525,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-11-22","current":-1.288014,"twenty":-49.103448,"median":-12.965186,"eighty":-1.124804,"marketCap":14400000},{"date":"2024-11-29","current":-1.359571,"twenty":-49.103448,"median":-12.484994,"eighty":-1.124804,"marketCap":15200000},{"date":"2024-12-06","current":-1.502683,"twenty":-49.103448,"median":-11.993186,"eighty":-1.124804,"marketCap":16800000},{"date":"2024-12-13","current":-1.431127,"twenty":-49.103448,"median":-11.844738,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-12-20","current":-1.431127,"twenty":-49.103448,"median":-11.204482,"eighty":-1.124804,"marketCap":16000000},{"date":"2024-12-27","current":-1.431127,"twenty":-49.103448,"median":-10.638298,"eighty":-1.124804,"marketCap":16000000},{"date":"2025-01-03","current":-1.502683,"twenty":-49.103448,"median":-10.078387,"eighty":-1.124804,"marketCap":16800000},{"date":"2025-01-10","current":-1.359571,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":15200000},{"date":"2025-01-17","current":-1.359571,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":15200000},{"date":"2025-01-24","current":-1.431127,"twenty":-49.103448,"median":-9.92397,"eighty":-1.124804,"marketCap":16000000},{"date":"2025-01-28","current":-1.57424,"twenty":-49.103448,"median":-9.854423,"eighty":-1.124804,"marketCap":17600000},{"date":"2025-02-07","current":-1.57424,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":17600000},{"date":"2025-02-14","current":-2.432916,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":27200000},{"date":"2025-02-21","current":-3.005367,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":33600000},{"date":"2025-02-28","current":-5.152057,"twenty":-49.213793,"median":-9.630459,"eighty":-1.124804,"marketCap":57600000},{"date":"2025-03-07","current":-5.867621,"twenty":-49.324138,"median":-9.603842,"eighty":-1.124804,"marketCap":65600000},{"date":"2025-03-14","current":-5.867621,"twenty":-49.324138,"median":-9.406495,"eighty":-1.124804,"marketCap":65600000},{"date":"2025-03-21","current":-4.794275,"twenty":-49.324138,"median":-8.109029,"eighty":-1.124804,"marketCap":53600000},{"date":"2025-03-28","current":-4.651163,"twenty":-49.324138,"median":-7.495741,"eighty":-1.124804,"marketCap":52000000},{"date":"2025-04-03","current":-4.50805,"twenty":-49.324138,"median":-7.086882,"eighty":-1.124804,"marketCap":50400000},{"date":"2025-04-11","current":-4.651163,"twenty":-49.324138,"median":-7.086882,"eighty":-1.124804,"marketCap":52000000},{"date":"2025-04-17","current":-3.649374,"twenty":-49.213793,"median":-6.81431,"eighty":-1.124804,"marketCap":40800000}],"updateTime":1745317756895}}}