ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
民富國際
1.470
-0.040
-2.65%
手動刷新
成交量：
1.45萬
成交額：
2.28萬
市值：
3,809.40萬
市盈率：
-1.18
高：
1.630
開：
1.630
低：
1.470
收：
1.510
資料載入中...
總覽
公司
分析
新聞資訊
公告
民富國際(08511)股價大幅上升17.544%，現價港幣$1.34
阿斯达克财经
·
01-21
民富國際盤中異動 下午盤急速上漲5.26%報1.200港元
市场透视
·
01-21
民富國際股價重挫17.43% 市值跌406.47萬港元
市场透视
·
01-17
民富國際(08511)股價大幅下跌18.349%，現價港幣$0.89
阿斯达克财经
·
01-17
民富國際盤中異動 早盤大幅跳水6.09%報1.080港元
市场透视
·
01-09
民富國際股價重挫12.93% 市值跌338.38萬港元
市场透视
·
01-03
民富國際盤中異動 臨近午盤股價大漲9.26%報1.180港元
市场透视
·
01-02
民富國際(08511)股價上升9.259%，現價港幣$1.18
阿斯达克财经
·
01-02
民富國際盤中異動 臨近收盤股價大漲5.15%報1.020港元
市场透视
·
2024-12-30
民富國際(08511)股價上升5.155%，現價港幣$1.02
阿斯达克财经
·
2024-12-30
民富國際(08511)完成配售合共431.8萬股配售股份
智通财经
·
2024-12-27
民富國際盤中異動 下午盤股價大漲8.79%報0.990港元
市场透视
·
2024-12-23
民富國際擬折讓約5.56%配股 最多淨籌約355萬港元
新浪港股
·
2024-12-13
民富國際擬折讓約5.56%配售最多431.8萬股 淨籌355萬港元
格隆汇
·
2024-12-12
民富國際(08511)擬折讓約5.56%配股 最多淨籌約355萬港元
智通财经
·
2024-12-12
民富國際股價重挫10.64% 市值跌193.01萬港元
市场透视
·
2024-12-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08511/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08511\",,,,,undefined,":{"symbol":"08511","market":"HK","secType":"STK","nameCN":"民富國際","latestPrice":1.47,"timestamp":1741233221068,"preClose":1.51,"halted":0,"volume":14500,"delay":0,"changeRate":-0.02649,"change":-0.04,"floatShares":25914300,"shares":25914300,"eps":-1.199661,"lyrEps":-1.245028,"pbRate":1.83,"amount":22840,"amplitude":0.10596,"volumeRatio":0.79354,"dividePrice":0,"prevYearClose":1.08,"fiveDayClose":1.32,"twentyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08511\",,,,,undefined,":{"symbol":"08511","floatShares":25914300,"roa":"-13.82%","roe":"-68.94%","lyrEps":-1.245028,"volumeRatio":0.79354,"shares":25914300,"dividePrice":0,"high":1.63,"amplitude":0.10596,"preClose":1.51,"low":1.47,"week52Low":0.023,"pbRate":"1.83","psRate":"0.47","week52High":2.18,"institutionHeld":0,"latestPrice":1.47,"committee":0.333333,"eps":-1.245028,"divideRate":0,"volume":14500,"delay":0,"ttmEps":-1.199661,"open":1.63,"prevYearClose":1.08,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":1.08,"fiveDayClose":1.32,"twentyDayClose":1.48,"sixtyDayClose":0.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08511\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"08511","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-06-26","symbol":"08511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08511\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08511\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08511\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08511","date":"2025-03-05","current":-1.764628,"percent":0.576299,"low":-273.291925,"twenty":-25.950413,"median":-2.129718,"eighty":-0.798602,"high":28.228652,"avg":-19.36778,"sd":51.041926,"marketCap":39130636},"quantilePoints":[{"date":"2020-03-06","current":6.934732,"twenty":7.307692,"median":8.119799,"eighty":8.736642,"marketCap":47600000},{"date":"2020-03-13","current":7.575758,"twenty":7.051282,"median":8.041958,"eighty":8.549261,"marketCap":52000000},{"date":"2020-03-20","current":7.284382,"twenty":7.144522,"median":7.885713,"eighty":8.373591,"marketCap":50000000},{"date":"2020-03-27","current":7.692308,"twenty":7.226107,"median":7.729469,"eighty":8.373591,"marketCap":52800000},{"date":"2020-04-03","current":8.741259,"twenty":7.226107,"median":7.729469,"eighty":8.373591,"marketCap":60000000},{"date":"2020-04-09","current":6.526807,"twenty":7.086247,"median":7.729469,"eighty":8.373591,"marketCap":44800000},{"date":"2020-04-17","current":6.876457,"twenty":7.051282,"median":7.692308,"eighty":8.373591,"marketCap":47200000},{"date":"2020-04-24","current":6.701632,"twenty":6.934732,"median":7.575758,"eighty":8.315034,"marketCap":46000000},{"date":"2020-04-29","current":6.060606,"twenty":6.934732,"median":7.575758,"eighty":8.291048,"marketCap":41600000},{"date":"2020-05-08","current":6.701632,"twenty":6.818182,"median":7.517483,"eighty":8.275058,"marketCap":46000000},{"date":"2020-05-15","current":6.818182,"twenty":6.736597,"median":7.43007,"eighty":8.228776,"marketCap":46800000},{"date":"2020-05-22","current":5.885781,"twenty":6.701632,"median":7.342657,"eighty":8.197921,"marketCap":40400000},{"date":"2020-05-29","current":6.876457,"twenty":6.678322,"median":7.284382,"eighty":8.197921,"marketCap":47200000},{"date":"2020-06-05","current":6.118881,"twenty":6.620047,"median":7.284382,"eighty":8.197921,"marketCap":42000000},{"date":"2020-06-12","current":12.746973,"twenty":6.643357,"median":7.284382,"eighty":8.275058,"marketCap":40000000},{"date":"2020-06-19","current":14.786488,"twenty":6.643357,"median":7.342657,"eighty":8.373591,"marketCap":46400000},{"date":"2020-06-26","current":14.404079,"twenty":6.643357,"median":7.459207,"eighty":8.766596,"marketCap":45200000},{"date":"2020-07-03","current":12.619503,"twenty":6.655012,"median":7.517483,"eighty":8.783487,"marketCap":39600000},{"date":"2020-07-10","current":13.256851,"twenty":6.701632,"median":7.575758,"eighty":9.055888,"marketCap":41600000},{"date":"2020-07-17","current":12.746973,"twenty":6.701632,"median":7.575758,"eighty":11.031635,"marketCap":40000000},{"date":"2020-07-24","current":12.492033,"twenty":6.701632,"median":7.692308,"eighty":12.492033,"marketCap":39200000},{"date":"2020-07-31","current":13.550136,"twenty":6.701632,"median":7.729469,"eighty":12.745004,"marketCap":40000000},{"date":"2020-08-07","current":12.872629,"twenty":6.701632,"median":8.012821,"eighty":12.746973,"marketCap":38000000},{"date":"2020-08-14","current":13.550136,"twenty":6.713287,"median":8.041958,"eighty":12.746973,"marketCap":40000000},{"date":"2020-08-21","current":13.685637,"twenty":6.771562,"median":8.119799,"eighty":12.976055,"marketCap":40400000},{"date":"2020-08-28","current":13.00813,"twenty":6.818182,"median":8.139365,"eighty":13.129382,"marketCap":38400000},{"date":"2020-09-04","current":13.550136,"twenty":6.818182,"median":8.178214,"eighty":13.231357,"marketCap":40000000},{"date":"2020-09-11","current":15.718157,"twenty":6.818182,"median":8.197921,"eighty":13.279133,"marketCap":46400000},{"date":"2020-09-18","current":13.95664,"twenty":6.829837,"median":8.275058,"eighty":13.49236,"marketCap":41200000},{"date":"2020-09-25","current":18.428184,"twenty":6.876457,"median":8.373591,"eighty":13.550136,"marketCap":54400000},{"date":"2020-09-30","current":17.344173,"twenty":6.876457,"median":8.373591,"eighty":13.550136,"marketCap":51200000},{"date":"2020-10-09","current":19.647696,"twenty":6.876457,"median":8.741259,"eighty":13.648536,"marketCap":58000000},{"date":"2020-10-16","current":17.615176,"twenty":6.923077,"median":8.783487,"eighty":13.777612,"marketCap":52000000},{"date":"2020-10-23","current":18.157182,"twenty":6.934732,"median":8.783487,"eighty":14.237435,"marketCap":53600000},{"date":"2020-10-30","current":20.325203,"twenty":6.934732,"median":8.974359,"eighty":14.363144,"marketCap":60000000},{"date":"2020-11-06","current":16.124661,"twenty":6.934732,"median":9.07627,"eighty":14.572588,"marketCap":47600000},{"date":"2020-11-13","current":18.63091,"twenty":6.969697,"median":11.344806,"eighty":14.659018,"marketCap":52800000},{"date":"2020-11-20","current":19.336627,"twenty":7.027972,"median":12.479079,"eighty":15.095318,"marketCap":54800000},{"date":"2020-11-27","current":24.700071,"twenty":7.051282,"median":12.492033,"eighty":16.04336,"marketCap":70000000},{"date":"2020-12-04","current":26.817219,"twenty":7.051282,"median":12.555768,"eighty":16.802168,"marketCap":76000000},{"date":"2020-12-11","current":27.240649,"twenty":7.051282,"median":12.737127,"eighty":17.344173,"marketCap":77200000},{"date":"2020-12-18","current":27.240649,"twenty":7.051282,"median":12.746973,"eighty":17.547129,"marketCap":77200000},{"date":"2020-12-24","current":25.264644,"twenty":7.051282,"median":12.746973,"eighty":17.886179,"marketCap":71600000},{"date":"2020-12-31","current":26.676076,"twenty":7.086247,"median":12.746973,"eighty":18.157182,"marketCap":75600000},{"date":"2021-01-08","current":25.54693,"twenty":25.010586,"median":25.54693,"eighty":26.083274,"marketCap":72400000},{"date":"2021-01-15","current":24.841214,"twenty":24.9259,"median":25.476358,"eighty":25.603387,"marketCap":70400000},{"date":"2021-01-22","current":26.111503,"twenty":24.9259,"median":25.54693,"eighty":26.450247,"marketCap":74000000},{"date":"2021-01-29","current":-28.595041,"twenty":4.431712,"median":25.405787,"eighty":26.224418,"marketCap":69200000},{"date":"2021-02-05","current":-23.801653,"twenty":-26.181818,"median":24.982357,"eighty":25.857445,"marketCap":57600000},{"date":"2021-02-11","current":-25.950413,"twenty":-25.950413,"median":24.417784,"eighty":25.631616,"marketCap":62800000},{"date":"2021-02-19","current":-25.289256,"twenty":-25.950413,"median":24.135498,"eighty":25.54693,"marketCap":61200000},{"date":"2021-02-26","current":-26.446281,"twenty":-26.380165,"median":-24.380165,"eighty":25.54693,"marketCap":64000000},{"date":"2021-03-05","current":-24.958678,"twenty":-26.446281,"median":-24.958678,"eighty":25.54693,"marketCap":60400000},{"date":"2021-03-12","current":-27.768595,"twenty":-26.446281,"median":-24.958678,"eighty":25.518701,"marketCap":67200000},{"date":"2021-03-19","current":-28.429752,"twenty":-27.768595,"median":-25.123967,"eighty":25.405787,"marketCap":68800000},{"date":"2021-03-26","current":-38.016529,"twenty":-28.099174,"median":-25.371901,"eighty":25.34933,"marketCap":92000000},{"date":"2021-04-01","current":-23.471074,"twenty":-28.099174,"median":-25.289256,"eighty":25.1235,"marketCap":56800000},{"date":"2021-04-09","current":-23.471074,"twenty":-28.099174,"median":-25.123967,"eighty":25.038814,"marketCap":56800000},{"date":"2021-04-16","current":-33.057851,"twenty":-28.099174,"median":-25.041322,"eighty":24.897671,"marketCap":80000000},{"date":"2021-04-23","current":-40.661157,"twenty":-28.099174,"median":-25.289256,"eighty":24.587156,"marketCap":98400000},{"date":"2021-04-30","current":-80.991736,"twenty":-28.429752,"median":-25.454545,"eighty":24.248412,"marketCap":196000000},{"date":"2021-05-07","current":-35.041322,"twenty":-28.92562,"median":-25.950413,"eighty":24.135498,"marketCap":84800000},{"date":"2021-05-14","current":-29.917355,"twenty":-33.190083,"median":-26.280991,"eighty":-3.734231,"marketCap":72400000},{"date":"2021-05-21","current":-29.421488,"twenty":-31.801653,"median":-26.280991,"eighty":-22.644628,"marketCap":71200000},{"date":"2021-05-28","current":-17.130878,"twenty":-29.851239,"median":-25.950413,"eighty":-17.849656,"marketCap":57200000},{"date":"2021-06-04","current":-15.573525,"twenty":-29.619835,"median":-25.702479,"eighty":-16.867325,"marketCap":52000000},{"date":"2021-06-11","current":-15.813118,"twenty":-29.421488,"median":-25.289256,"eighty":-15.813118,"marketCap":52800000},{"date":"2021-06-18","current":-15.333932,"twenty":-29.421488,"median":-25.123967,"eighty":-15.621444,"marketCap":51200000},{"date":"2021-06-25","current":-14.615154,"twenty":-29.256199,"median":-24.958678,"eighty":-15.333932,"marketCap":48800000},{"date":"2021-07-02","current":-14.375562,"twenty":-28.595041,"median":-24.958678,"eighty":-15.214136,"marketCap":48000000},{"date":"2021-07-09","current":-12.339024,"twenty":-28.595041,"median":-24.793388,"eighty":-14.495358,"marketCap":41200000},{"date":"2021-07-16","current":-26.714585,"twenty":-28.429752,"median":-24.380165,"eighty":-14.375562,"marketCap":89200000},{"date":"2021-07-23","current":-27.55316,"twenty":-28.595041,"median":-24.793388,"eighty":-14.375562,"marketCap":92000000},{"date":"2021-07-30","current":-24.91764,"twenty":-28.429752,"median":-24.855514,"eighty":-14.495358,"marketCap":83200000},{"date":"2021-08-06","current":-23.360288,"twenty":-28.429752,"median":-24.958678,"eighty":-14.495358,"marketCap":78000000},{"date":"2021-08-13","current":-23.371312,"twenty":-28.429752,"median":-24.793388,"eighty":-14.615154,"marketCap":80000000},{"date":"2021-08-20","current":-21.151037,"twenty":-28.429752,"median":-24.77359,"eighty":-14.734951,"marketCap":72400000},{"date":"2021-08-27","current":-20.683611,"twenty":-28.429752,"median":-23.966942,"eighty":-15.214136,"marketCap":70800000},{"date":"2021-09-03","current":-17.762197,"twenty":-28.099174,"median":-23.959269,"eighty":-15.333932,"marketCap":60800000},{"date":"2021-09-10","current":-19.748758,"twenty":-28.099174,"median":-23.719009,"eighty":-15.333932,"marketCap":67600000},{"date":"2021-09-17","current":-15.308209,"twenty":-28.099174,"median":-23.471074,"eighty":-15.333932,"marketCap":52400000},{"date":"2021-09-24","current":-18.34648,"twenty":-28.099174,"median":-23.471074,"eighty":-15.333932,"marketCap":62800000},{"date":"2021-09-30","current":-18.34648,"twenty":-28.099174,"median":-23.371312,"eighty":-15.333932,"marketCap":62800000},{"date":"2021-10-08","current":-18.112767,"twenty":-28.099174,"median":-23.250392,"eighty":-15.333932,"marketCap":62000000},{"date":"2021-10-15","current":-19.164476,"twenty":-27.966942,"median":-23.000898,"eighty":-15.381851,"marketCap":65600000},{"date":"2021-10-22","current":-19.748758,"twenty":-27.768595,"median":-22.787029,"eighty":-15.501647,"marketCap":67600000},{"date":"2021-10-29","current":-23.809524,"twenty":-27.768595,"median":-22.537678,"eighty":-15.573525,"marketCap":76000000},{"date":"2021-11-05","current":-35.087719,"twenty":-28.099174,"median":-22.787029,"eighty":-15.669362,"marketCap":112000000},{"date":"2021-11-12","current":-33.20802,"twenty":-28.297521,"median":-23.070697,"eighty":-15.813118,"marketCap":106000000},{"date":"2021-11-19","current":-45.739348,"twenty":-28.429752,"median":-23.371312,"eighty":-15.813118,"marketCap":146000000},{"date":"2021-11-26","current":-48.245614,"twenty":-29.421488,"median":-23.471074,"eighty":-15.813118,"marketCap":154000000},{"date":"2021-12-03","current":-52.005013,"twenty":-30.655172,"median":-23.471074,"eighty":-15.813118,"marketCap":166000000},{"date":"2021-12-10","current":-47.619048,"twenty":-33.20802,"median":-23.719009,"eighty":-15.956874,"marketCap":152000000},{"date":"2021-12-17","current":-48.245614,"twenty":-33.481158,"median":-23.959269,"eighty":-16.412099,"marketCap":154000000},{"date":"2021-12-24","current":-43.233083,"twenty":-34.909091,"median":-23.966942,"eighty":-16.771488,"marketCap":138000000},{"date":"2021-12-31","current":-48.245614,"twenty":-35.087719,"median":-24.1428,"eighty":-16.806031,"marketCap":154000000},{"date":"2022-01-07","current":-49.498747,"twenty":-48.245614,"median":-48.245614,"eighty":-45.488722,"marketCap":158000000},{"date":"2022-01-14","current":-61.403509,"twenty":-55.764411,"median":-48.245614,"eighty":-46.491228,"marketCap":196000000},{"date":"2022-01-21","current":-56.390977,"twenty":-61.403509,"median":-54.511278,"eighty":-47.744361,"marketCap":180000000},{"date":"2022-01-28","current":-55.764411,"twenty":-60.651629,"median":-55.764411,"eighty":-48.245614,"marketCap":178000000},{"date":"2022-02-04","current":-60.150376,"twenty":-60.150376,"median":-55.764411,"eighty":-48.245614,"marketCap":192000000},{"date":"2022-02-11","current":-136.645963,"twenty":-61.403509,"median":-56.390977,"eighty":-48.245614,"marketCap":176000000},{"date":"2022-02-18","current":-135.093168,"twenty":-135.093168,"median":-57.017544,"eighty":-48.245614,"marketCap":174000000},{"date":"2022-02-25","current":-127.329193,"twenty":-133.540373,"median":-60.150376,"eighty":-49.498747,"marketCap":164000000},{"date":"2022-03-04","current":-133.540373,"twenty":-133.540373,"median":-60.776943,"eighty":-53.884712,"marketCap":172000000},{"date":"2022-03-11","current":-108.695652,"twenty":-133.540373,"median":-61.403509,"eighty":-54.511278,"marketCap":140000000},{"date":"2022-03-18","current":-104.037267,"twenty":-131.987578,"median":-81.017762,"eighty":-55.764411,"marketCap":134000000},{"date":"2022-03-25","current":-122.670807,"twenty":-130.434783,"median":-102.484472,"eighty":-55.764411,"marketCap":158000000},{"date":"2022-04-01","current":-119.565217,"twenty":-128.881988,"median":-103.260869,"eighty":-55.764411,"marketCap":154000000},{"date":"2022-04-08","current":-183.229814,"twenty":-132.298137,"median":-107.142857,"eighty":-55.764411,"marketCap":236000000},{"date":"2022-04-14","current":-204.968944,"twenty":-134.161491,"median":-108.695652,"eighty":-56.140351,"marketCap":264000000},{"date":"2022-04-22","current":-211.180124,"twenty":-139.130435,"median":-118.78882,"eighty":-56.390977,"marketCap":272000000},{"date":"2022-04-29","current":-229.813665,"twenty":-146.89441,"median":-122.670807,"eighty":-56.390977,"marketCap":296000000},{"date":"2022-05-06","current":-267.080745,"twenty":-177.329193,"median":-124.223602,"eighty":-56.641604,"marketCap":344000000},{"date":"2022-05-13","current":-251.552795,"twenty":-201.863354,"median":-124.223602,"eighty":-57.64411,"marketCap":324000000},{"date":"2022-05-20","current":-257.763975,"twenty":-211.180124,"median":-125.776398,"eighty":-59.52381,"marketCap":332000000},{"date":"2022-05-27","current":-254.658385,"twenty":-214.285714,"median":-127.329193,"eighty":-60.150376,"marketCap":328000000},{"date":"2022-06-02","current":-208.074534,"twenty":-222.360248,"median":-127.329193,"eighty":-60.150376,"marketCap":268000000},{"date":"2022-06-10","current":-208.074534,"twenty":-220.496894,"median":-131.211181,"eighty":-60.150376,"marketCap":268000000},{"date":"2022-06-17","current":-195.652174,"twenty":-218.012422,"median":-133.540373,"eighty":-61.152882,"marketCap":252000000},{"date":"2022-06-24","current":-189.440994,"twenty":-217.391304,"median":-135.869565,"eighty":-61.403509,"marketCap":244000000},{"date":"2022-06-30","current":-30.286641,"twenty":-217.391304,"median":-133.540373,"eighty":-60.150376,"marketCap":280000000},{"date":"2022-07-08","current":-28.555976,"twenty":-215.52795,"median":-131.987578,"eighty":-56.390977,"marketCap":264000000},{"date":"2022-07-15","current":-26.825311,"twenty":-214.285714,"median":-128.105591,"eighty":-55.764411,"marketCap":248000000},{"date":"2022-07-22","current":-27.690644,"twenty":-214.285714,"median":-127.329193,"eighty":-52.130326,"marketCap":256000000},{"date":"2022-07-29","current":-25.959978,"twenty":-214.285714,"median":-125.776398,"eighty":-48.245614,"marketCap":240000000},{"date":"2022-08-05","current":-25.094646,"twenty":-212.42236,"median":-124.223602,"eighty":-44.360902,"marketCap":232000000},{"date":"2022-08-12","current":-19.184652,"twenty":-211.180124,"median":-123.447204,"eighty":-29.940508,"marketCap":232000000},{"date":"2022-08-19","current":-14.719259,"twenty":-211.180124,"median":-121.118012,"eighty":-29.248243,"marketCap":178000000},{"date":"2022-08-26","current":-13.892334,"twenty":-209.31677,"median":-113.354037,"eighty":-28.12331,"marketCap":168000000},{"date":"2022-09-02","current":-13.230795,"twenty":-208.074534,"median":-108.695652,"eighty":-27.257977,"marketCap":160000000},{"date":"2022-09-09","current":-12.900025,"twenty":-208.074534,"median":-103.260869,"eighty":-26.825311,"marketCap":156000000},{"date":"2022-09-16","current":-13.39618,"twenty":-208.074534,"median":-100.931677,"eighty":-26.392645,"marketCap":162000000},{"date":"2022-09-23","current":-13.230795,"twenty":-206.832298,"median":-90.062112,"eighty":-25.527312,"marketCap":160000000},{"date":"2022-09-30","current":-13.230795,"twenty":-204.968944,"median":-61.716792,"eighty":-24.835046,"marketCap":160000000},{"date":"2022-10-07","current":-12.73464,"twenty":-204.968944,"median":-61.403509,"eighty":-20.025534,"marketCap":154000000},{"date":"2022-10-14","current":-10.253866,"twenty":-204.347826,"median":-60.150376,"eighty":-17.398495,"marketCap":124000000},{"date":"2022-10-21","current":-8.765401,"twenty":-201.863354,"median":-58.58396,"eighty":-14.586951,"marketCap":106000000},{"date":"2022-10-28","current":-3.506161,"twenty":-201.242236,"median":-56.390977,"eighty":-13.892334,"marketCap":42400000},{"date":"2022-11-04","current":-3.307699,"twenty":-198.136646,"median":-55.764411,"eighty":-13.726949,"marketCap":40000000},{"date":"2022-11-11","current":-2.391592,"twenty":-195.031056,"median":-55.764411,"eighty":-13.39618,"marketCap":38000000},{"date":"2022-11-18","current":-2.039147,"twenty":-192.546584,"median":-51.69173,"eighty":-13.230795,"marketCap":32400000},{"date":"2022-11-25","current":-2.16502,"twenty":-191.925466,"median":-48.245614,"eighty":-13.230795,"marketCap":34400000},{"date":"2022-12-02","current":-1.938448,"twenty":-188.819876,"median":-47.619048,"eighty":-12.900025,"marketCap":30800000},{"date":"2022-12-09","current":-1.938448,"twenty":-185.714286,"median":-45.112782,"eighty":-12.436947,"marketCap":30800000},{"date":"2022-12-16","current":-1.913273,"twenty":-183.229814,"median":-30.719307,"eighty":-12.106177,"marketCap":30400000},{"date":"2022-12-23","current":-2.416766,"twenty":-182.608696,"median":-29.421309,"eighty":-10.253866,"marketCap":38400000},{"date":"2022-12-30","current":-2.386557,"twenty":-180.745342,"median":-29.421309,"eighty":-9.162325,"marketCap":37920000},{"date":"2023-01-06","current":-2.326138,"twenty":-164.285714,"median":-29.204976,"eighty":-7.826015,"marketCap":36960000},{"date":"2023-01-13","current":-2.235509,"twenty":-152.795031,"median":-28.555976,"eighty":-3.49293,"marketCap":35520000},{"date":"2023-01-20","current":-2.084461,"twenty":-149.378882,"median":-27.906977,"eighty":-3.327545,"marketCap":33120000},{"date":"2023-01-27","current":-2.326138,"twenty":-147.515528,"median":-27.474311,"eighty":-3.175391,"marketCap":36960000},{"date":"2023-02-03","current":-2.446976,"twenty":-145.962733,"median":-27.257977,"eighty":-2.628233,"marketCap":38880000},{"date":"2023-02-10","current":-3.172006,"twenty":-145.962733,"median":-26.825311,"eighty":-2.477185,"marketCap":50400000},{"date":"2023-02-17","current":-5.084567,"twenty":-139.751553,"median":-26.825311,"eighty":-2.537605,"marketCap":86880000},{"date":"2023-02-24","current":-3.708082,"twenty":-139.751553,"median":-26.176312,"eighty":-2.567814,"marketCap":63360000},{"date":"2023-03-03","current":-3.792357,"twenty":-138.198758,"median":-25.527312,"eighty":-2.628233,"marketCap":64800000},{"date":"2023-03-10","current":-3.792357,"twenty":-3.837303,"median":-3.75022,"eighty":-3.685609,"marketCap":64800000},{"date":"2023-03-17","current":-3.651899,"twenty":-26.446281,"median":-10.088481,"eighty":9.07627,"marketCap":62400000},{"date":"2023-03-24","current":-3.286709,"twenty":-26.446281,"median":-9.658301,"eighty":9.06482,"marketCap":56160000},{"date":"2023-03-31","current":-4.466554,"twenty":-26.441344,"median":-9.38676,"eighty":9.010086,"marketCap":76320000},{"date":"2023-04-06","current":-4.438462,"twenty":-26.426534,"median":-8.765401,"eighty":8.983291,"marketCap":75840000},{"date":"2023-04-14","current":-4.77556,"twenty":-26.404226,"median":-7.839246,"eighty":8.965238,"marketCap":81600000},{"date":"2023-04-21","current":-3.876631,"twenty":-26.392645,"median":-5.084567,"eighty":8.935734,"marketCap":66240000},{"date":"2023-04-28","current":-3.651899,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":62400000},{"date":"2023-05-05","current":-3.595716,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":61440000},{"date":"2023-05-12","current":-3.258618,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":55680000},{"date":"2023-05-19","current":-3.399075,"twenty":-26.392645,"median":-5.084567,"eighty":8.734727,"marketCap":58080000},{"date":"2023-05-25","current":-2.865336,"twenty":-26.392645,"median":-4.930063,"eighty":8.72493,"marketCap":48960000},{"date":"2023-06-02","current":-3.230526,"twenty":-26.392645,"median":-5.084567,"eighty":8.569656,"marketCap":55200000},{"date":"2023-06-09","current":-3.202435,"twenty":-26.392645,"median":-5.084567,"eighty":8.432148,"marketCap":54720000},{"date":"2023-06-16","current":-2.977702,"twenty":-26.392645,"median":-5.084567,"eighty":8.370341,"marketCap":50880000},{"date":"2023-06-23","current":-3.090068,"twenty":-26.392645,"median":-4.77556,"eighty":8.365466,"marketCap":52800000},{"date":"2023-06-30","current":-2.276734,"twenty":-26.392645,"median":-4.466554,"eighty":8.365466,"marketCap":64320000},{"date":"2023-07-07","current":-2.038866,"twenty":-26.392645,"median":-4.101364,"eighty":8.365466,"marketCap":57600000},{"date":"2023-07-14","current":-2.004885,"twenty":-26.392645,"median":-3.932814,"eighty":8.365466,"marketCap":56640000},{"date":"2023-07-21","current":-2.106828,"twenty":-26.392645,"median":-3.876631,"eighty":8.365466,"marketCap":59520000},{"date":"2023-07-28","current":-2.038866,"twenty":-26.392645,"median":-3.792357,"eighty":8.365466,"marketCap":57600000},{"date":"2023-08-04","current":-2.879471,"twenty":-26.392645,"median":-3.736174,"eighty":8.365466,"marketCap":81347929},{"date":"2023-08-11","current":-3.057845,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":86387181},{"date":"2023-08-18","current":-2.637946,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":78468356},{"date":"2023-08-25","current":-2.831557,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":84227502},{"date":"2023-09-01","current":-2.637946,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":78468356},{"date":"2023-09-08","current":-2.51694,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":74868891},{"date":"2023-09-15","current":-2.565342,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":76308677},{"date":"2023-09-22","current":-2.250725,"twenty":-26.392645,"median":-3.679991,"eighty":8.269854,"marketCap":66950066},{"date":"2023-09-29","current":-2.081316,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":61910813},{"date":"2023-10-06","current":-2.105517,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":62630706},{"date":"2023-10-13","current":-2.129718,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":63350600},{"date":"2023-10-20","current":-2.081316,"twenty":-26.392645,"median":-3.679991,"eighty":8.264651,"marketCap":61910813},{"date":"2023-10-27","current":-2.032913,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":60471027},{"date":"2023-11-03","current":-2.032913,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":60471027},{"date":"2023-11-10","current":-2.000735,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":50392522},{"date":"2023-11-17","current":-1.857826,"twenty":-26.392645,"median":-3.651899,"eighty":8.267253,"marketCap":46793056},{"date":"2023-11-24","current":-1.972153,"twenty":-26.392645,"median":-3.631139,"eighty":8.267253,"marketCap":49672629},{"date":"2023-12-01","current":-1.800662,"twenty":-26.392645,"median":-3.595716,"eighty":8.267253,"marketCap":45353270},{"date":"2023-12-08","current":-1.743498,"twenty":-26.392645,"median":-3.431094,"eighty":8.267253,"marketCap":43913484},{"date":"2023-12-15","current":-1.486261,"twenty":-26.392645,"median":-3.370984,"eighty":8.267253,"marketCap":37434445},{"date":"2023-12-22","current":-1.486261,"twenty":-26.392645,"median":-3.297204,"eighty":8.267253,"marketCap":37434445},{"date":"2023-12-29","current":-1.371933,"twenty":-26.392645,"median":-3.244572,"eighty":8.267253,"marketCap":34554872},{"date":"2024-01-05","current":-1.429097,"twenty":-26.392645,"median":-3.21648,"eighty":8.267253,"marketCap":35994659},{"date":"2024-01-12","current":-1.200441,"twenty":-26.392645,"median":-3.174867,"eighty":8.267253,"marketCap":30235513},{"date":"2024-01-19","current":-1.000368,"twenty":-26.392645,"median":-3.159129,"eighty":8.267253,"marketCap":25196261},{"date":"2024-01-26","current":-0.914622,"twenty":-26.392645,"median":-3.090068,"eighty":8.267253,"marketCap":23036581},{"date":"2024-02-02","current":-0.88604,"twenty":-26.392645,"median":-3.03182,"eighty":8.267253,"marketCap":22316688},{"date":"2024-02-09","current":-0.828876,"twenty":-26.385155,"median":-3.005794,"eighty":8.262049,"marketCap":20876902},{"date":"2024-02-16","current":-0.857458,"twenty":-26.392645,"median":-2.977702,"eighty":8.264651,"marketCap":21596795},{"date":"2024-02-23","current":-0.857458,"twenty":-26.392645,"median":-2.865336,"eighty":8.264651,"marketCap":21596795},{"date":"2024-03-01","current":-0.88604,"twenty":-26.392645,"median":-2.780349,"eighty":8.262049,"marketCap":22316688},{"date":"2024-03-08","current":-0.828876,"twenty":-26.392645,"median":-2.662147,"eighty":8.262049,"marketCap":20876902},{"date":"2024-03-15","current":-0.828876,"twenty":-26.355196,"median":-2.613745,"eighty":8.262049,"marketCap":20876902},{"date":"2024-03-22","current":-0.943204,"twenty":-26.115702,"median":-2.565342,"eighty":8.262049,"marketCap":23756475},{"date":"2024-03-28","current":-1.000368,"twenty":-26.115702,"median":-2.51694,"eighty":8.262049,"marketCap":25196261},{"date":"2024-04-05","current":-1.000368,"twenty":-26.115702,"median":-2.477185,"eighty":8.269854,"marketCap":25196261},{"date":"2024-04-12","current":-0.800294,"twenty":-26.115702,"median":-2.420134,"eighty":8.267253,"marketCap":20157009},{"date":"2024-04-19","current":-0.800294,"twenty":-26.115702,"median":-2.416766,"eighty":8.267253,"marketCap":20157009},{"date":"2024-04-26","current":-0.88604,"twenty":-26.115702,"median":-2.374122,"eighty":8.262049,"marketCap":22316688},{"date":"2024-05-03","current":-0.943204,"twenty":-26.115702,"median":-2.341242,"eighty":8.262049,"marketCap":23756475},{"date":"2024-05-10","current":-0.971786,"twenty":-26.115702,"median":-2.303322,"eighty":8.262049,"marketCap":24476368},{"date":"2024-05-17","current":-0.857458,"twenty":-26.115702,"median":-2.271226,"eighty":8.262049,"marketCap":21596795},{"date":"2024-05-24","current":-0.88604,"twenty":-26.115702,"median":-2.235509,"eighty":8.262049,"marketCap":22316688},{"date":"2024-05-31","current":-0.88604,"twenty":-25.959978,"median":-2.202322,"eighty":8.262049,"marketCap":22316688},{"date":"2024-06-07","current":-0.771712,"twenty":-25.950413,"median":-2.169905,"eighty":8.262049,"marketCap":19437115},{"date":"2024-06-14","current":-0.914622,"twenty":-25.950413,"median":-2.15947,"eighty":8.262049,"marketCap":23036581},{"date":"2024-06-21","current":-0.914622,"twenty":-25.950413,"median":-2.129718,"eighty":8.262049,"marketCap":23036581},{"date":"2024-06-28","current":-0.967117,"twenty":-25.950413,"median":-2.129718,"eighty":8.178594,"marketCap":19437115},{"date":"2024-07-05","current":-1.217851,"twenty":-25.950413,"median":-2.129718,"eighty":8.139365,"marketCap":24476368},{"date":"2024-07-12","current":-1.074574,"twenty":-25.950413,"median":-2.129718,"eighty":8.053411,"marketCap":21596795},{"date":"2024-07-19","current":-0.967117,"twenty":-25.950413,"median":-2.129718,"eighty":7.983683,"marketCap":19437115},{"date":"2024-07-26","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.729469,"marketCap":20157009},{"date":"2024-08-02","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.692308,"marketCap":20157009},{"date":"2024-08-09","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.575758,"marketCap":20157009},{"date":"2024-08-16","current":-0.931298,"twenty":-25.950413,"median":-2.129718,"eighty":7.469226,"marketCap":18717222},{"date":"2024-08-23","current":-0.788021,"twenty":-25.950413,"median":-2.129718,"eighty":7.400932,"marketCap":15837650},{"date":"2024-08-30","current":-0.558767,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":11230091},{"date":"2024-09-06","current":-0.472803,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":9502385},{"date":"2024-09-13","current":-0.601749,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":12093944},{"date":"2024-09-20","current":-0.601749,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":12093944},{"date":"2024-09-27","current":-0.859641,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":17277063},{"date":"2024-10-04","current":-1.182006,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":23755961},{"date":"2024-10-10","current":-1.010078,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":20300549},{"date":"2024-10-18","current":-1.192752,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":23971925},{"date":"2024-10-25","current":-1.05306,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":21164402},{"date":"2024-11-01","current":-1.042315,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":20948439},{"date":"2024-11-08","current":-0.967096,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":19436696},{"date":"2024-11-15","current":-0.967096,"twenty":-25.950413,"median":-2.129718,"eighty":7.051282,"marketCap":19436696},{"date":"2024-11-22","current":-1.063806,"twenty":-25.950413,"median":-2.129718,"eighty":6.934732,"marketCap":21380365},{"date":"2024-11-29","current":-0.91547,"twenty":-25.950413,"median":-2.129718,"eighty":6.876457,"marketCap":20300549},{"date":"2024-12-06","current":-0.944687,"twenty":-25.950413,"median":-2.129718,"eighty":6.771562,"marketCap":20948439},{"date":"2024-12-13","current":-0.876514,"twenty":-25.950413,"median":-2.129718,"eighty":6.701632,"marketCap":19436696},{"date":"2024-12-20","current":-0.886253,"twenty":-25.950413,"median":-2.129718,"eighty":6.643357,"marketCap":19652659},{"date":"2024-12-27","current":-0.944687,"twenty":-25.950413,"median":-2.129718,"eighty":6.480186,"marketCap":20948439},{"date":"2025-01-03","current":-1.139468,"twenty":-25.950413,"median":-2.129718,"eighty":6.410256,"marketCap":25267704},{"date":"2025-01-10","current":-1.129729,"twenty":-25.950413,"median":-2.129718,"eighty":6.200466,"marketCap":25051741},{"date":"2025-01-17","current":-1.071295,"twenty":-25.950413,"median":-2.129718,"eighty":5.839161,"marketCap":23755961},{"date":"2025-01-24","current":-1.899113,"twenty":-25.950413,"median":-2.129718,"eighty":5.244755,"marketCap":42112841},{"date":"2025-01-28","current":-1.850418,"twenty":-25.950413,"median":-2.129718,"eighty":-0.024715,"marketCap":41033025},{"date":"2025-02-07","current":-1.694511,"twenty":-25.950413,"median":-2.129718,"eighty":-0.472803,"marketCap":37575777},{"date":"2025-02-14","current":-1.577648,"twenty":-25.950413,"median":-2.129718,"eighty":-0.601749,"marketCap":34984344},{"date":"2025-02-21","current":-1.50753,"twenty":-25.950413,"median":-2.129718,"eighty":-0.627538,"marketCap":33429484},{"date":"2025-02-28","current":-1.682824,"twenty":-25.950413,"median":-2.129718,"eighty":-0.763908,"marketCap":37316633},{"date":"2025-03-05","current":-1.764628,"twenty":-25.950413,"median":-2.129718,"eighty":-0.798602,"marketCap":39130636}],"customCompares":[{"symbol":"08511","name":"民富國際","items":[{"date":"2020-03-06","value":6.934732,"marketCap":47600000},{"date":"2020-03-13","value":7.575758,"marketCap":52000000},{"date":"2020-03-20","value":7.284382,"marketCap":50000000},{"date":"2020-03-27","value":7.692308,"marketCap":52800000},{"date":"2020-04-03","value":8.741259,"marketCap":60000000},{"date":"2020-04-09","value":6.526807,"marketCap":44800000},{"date":"2020-04-17","value":6.876457,"marketCap":47200000},{"date":"2020-04-24","value":6.701632,"marketCap":46000000},{"date":"2020-04-29","value":6.060606,"marketCap":41600000},{"date":"2020-05-08","value":6.701632,"marketCap":46000000},{"date":"2020-05-15","value":6.818182,"marketCap":46800000},{"date":"2020-05-22","value":5.885781,"marketCap":40400000},{"date":"2020-05-29","value":6.876457,"marketCap":47200000},{"date":"2020-06-05","value":6.118881,"marketCap":42000000},{"date":"2020-06-12","value":12.746973,"marketCap":40000000},{"date":"2020-06-19","value":14.786488,"marketCap":46400000},{"date":"2020-06-26","value":14.404079,"marketCap":45200000},{"date":"2020-07-03","value":12.619503,"marketCap":39600000},{"date":"2020-07-10","value":13.256851,"marketCap":41600000},{"date":"2020-07-17","value":12.746973,"marketCap":40000000},{"date":"2020-07-24","value":12.492033,"marketCap":39200000},{"date":"2020-07-31","value":13.550136,"marketCap":40000000},{"date":"2020-08-07","value":12.872629,"marketCap":38000000},{"date":"2020-08-14","value":13.550136,"marketCap":40000000},{"date":"2020-08-21","value":13.685637,"marketCap":40400000},{"date":"2020-08-28","value":13.00813,"marketCap":38400000},{"date":"2020-09-04","value":13.550136,"marketCap":40000000},{"date":"2020-09-11","value":15.718157,"marketCap":46400000},{"date":"2020-09-18","value":13.95664,"marketCap":41200000},{"date":"2020-09-25","value":18.428184,"marketCap":54400000},{"date":"2020-09-30","value":17.344173,"marketCap":51200000},{"date":"2020-10-09","value":19.647696,"marketCap":58000000},{"date":"2020-10-16","value":17.615176,"marketCap":52000000},{"date":"2020-10-23","value":18.157182,"marketCap":53600000},{"date":"2020-10-30","value":20.325203,"marketCap":60000000},{"date":"2020-11-06","value":16.124661,"marketCap":47600000},{"date":"2020-11-13","value":18.63091,"marketCap":52800000},{"date":"2020-11-20","value":19.336627,"marketCap":54800000},{"date":"2020-11-27","value":24.700071,"marketCap":70000000},{"date":"2020-12-04","value":26.817219,"marketCap":76000000},{"date":"2020-12-11","value":27.240649,"marketCap":77200000},{"date":"2020-12-18","value":27.240649,"marketCap":77200000},{"date":"2020-12-24","value":25.264644,"marketCap":71600000},{"date":"2020-12-31","value":26.676076,"marketCap":75600000},{"date":"2021-01-08","value":25.54693,"marketCap":72400000},{"date":"2021-01-15","value":24.841214,"marketCap":70400000},{"date":"2021-01-22","value":26.111503,"marketCap":74000000},{"date":"2021-01-29","value":-28.595041,"marketCap":69200000},{"date":"2021-02-05","value":-23.801653,"marketCap":57600000},{"date":"2021-02-11","value":-25.950413,"marketCap":62800000},{"date":"2021-02-19","value":-25.289256,"marketCap":61200000},{"date":"2021-02-26","value":-26.446281,"marketCap":64000000},{"date":"2021-03-05","value":-24.958678,"marketCap":60400000},{"date":"2021-03-12","value":-27.768595,"marketCap":67200000},{"date":"2021-03-19","value":-28.429752,"marketCap":68800000},{"date":"2021-03-26","value":-38.016529,"marketCap":92000000},{"date":"2021-04-01","value":-23.471074,"marketCap":56800000},{"date":"2021-04-09","value":-23.471074,"marketCap":56800000},{"date":"2021-04-16","value":-33.057851,"marketCap":80000000},{"date":"2021-04-23","value":-40.661157,"marketCap":98400000},{"date":"2021-04-30","value":-80.991736,"marketCap":196000000},{"date":"2021-05-07","value":-35.041322,"marketCap":84800000},{"date":"2021-05-14","value":-29.917355,"marketCap":72400000},{"date":"2021-05-21","value":-29.421488,"marketCap":71200000},{"date":"2021-05-28","value":-17.130878,"marketCap":57200000},{"date":"2021-06-04","value":-15.573525,"marketCap":52000000},{"date":"2021-06-11","value":-15.813118,"marketCap":52800000},{"date":"2021-06-18","value":-15.333932,"marketCap":51200000},{"date":"2021-06-25","value":-14.615154,"marketCap":48800000},{"date":"2021-07-02","value":-14.375562,"marketCap":48000000},{"date":"2021-07-09","value":-12.339024,"marketCap":41200000},{"date":"2021-07-16","value":-26.714585,"marketCap":89200000},{"date":"2021-07-23","value":-27.55316,"marketCap":92000000},{"date":"2021-07-30","value":-24.91764,"marketCap":83200000},{"date":"2021-08-06","value":-23.360288,"marketCap":78000000},{"date":"2021-08-13","value":-23.371312,"marketCap":80000000},{"date":"2021-08-20","value":-21.151037,"marketCap":72400000},{"date":"2021-08-27","value":-20.683611,"marketCap":70800000},{"date":"2021-09-03","value":-17.762197,"marketCap":60800000},{"date":"2021-09-10","value":-19.748758,"marketCap":67600000},{"date":"2021-09-17","value":-15.308209,"marketCap":52400000},{"date":"2021-09-24","value":-18.34648,"marketCap":62800000},{"date":"2021-09-30","value":-18.34648,"marketCap":62800000},{"date":"2021-10-08","value":-18.112767,"marketCap":62000000},{"date":"2021-10-15","value":-19.164476,"marketCap":65600000},{"date":"2021-10-22","value":-19.748758,"marketCap":67600000},{"date":"2021-10-29","value":-23.809524,"marketCap":76000000},{"date":"2021-11-05","value":-35.087719,"marketCap":112000000},{"date":"2021-11-12","value":-33.20802,"marketCap":106000000},{"date":"2021-11-19","value":-45.739348,"marketCap":146000000},{"date":"2021-11-26","value":-48.245614,"marketCap":154000000},{"date":"2021-12-03","value":-52.005013,"marketCap":166000000},{"date":"2021-12-10","value":-47.619048,"marketCap":152000000},{"date":"2021-12-17","value":-48.245614,"marketCap":154000000},{"date":"2021-12-24","value":-43.233083,"marketCap":138000000},{"date":"2021-12-31","value":-48.245614,"marketCap":154000000},{"date":"2022-01-07","value":-49.498747,"marketCap":158000000},{"date":"2022-01-14","value":-61.403509,"marketCap":196000000},{"date":"2022-01-21","value":-56.390977,"marketCap":180000000},{"date":"2022-01-28","value":-55.764411,"marketCap":178000000},{"date":"2022-02-04","value":-60.150376,"marketCap":192000000},{"date":"2022-02-11","value":-136.645963,"marketCap":176000000},{"date":"2022-02-18","value":-135.093168,"marketCap":174000000},{"date":"2022-02-25","value":-127.329193,"marketCap":164000000},{"date":"2022-03-04","value":-133.540373,"marketCap":172000000},{"date":"2022-03-11","value":-108.695652,"marketCap":140000000},{"date":"2022-03-18","value":-104.037267,"marketCap":134000000},{"date":"2022-03-25","value":-122.670807,"marketCap":158000000},{"date":"2022-04-01","value":-119.565217,"marketCap":154000000},{"date":"2022-04-08","value":-183.229814,"marketCap":236000000},{"date":"2022-04-14","value":-204.968944,"marketCap":264000000},{"date":"2022-04-22","value":-211.180124,"marketCap":272000000},{"date":"2022-04-29","value":-229.813665,"marketCap":296000000},{"date":"2022-05-06","value":-267.080745,"marketCap":344000000},{"date":"2022-05-13","value":-251.552795,"marketCap":324000000},{"date":"2022-05-20","value":-257.763975,"marketCap":332000000},{"date":"2022-05-27","value":-254.658385,"marketCap":328000000},{"date":"2022-06-02","value":-208.074534,"marketCap":268000000},{"date":"2022-06-10","value":-208.074534,"marketCap":268000000},{"date":"2022-06-17","value":-195.652174,"marketCap":252000000},{"date":"2022-06-24","value":-189.440994,"marketCap":244000000},{"date":"2022-06-30","value":-30.286641,"marketCap":280000000},{"date":"2022-07-08","value":-28.555976,"marketCap":264000000},{"date":"2022-07-15","value":-26.825311,"marketCap":248000000},{"date":"2022-07-22","value":-27.690644,"marketCap":256000000},{"date":"2022-07-29","value":-25.959978,"marketCap":240000000},{"date":"2022-08-05","value":-25.094646,"marketCap":232000000},{"date":"2022-08-12","value":-19.184652,"marketCap":232000000},{"date":"2022-08-19","value":-14.719259,"marketCap":178000000},{"date":"2022-08-26","value":-13.892334,"marketCap":168000000},{"date":"2022-09-02","value":-13.230795,"marketCap":160000000},{"date":"2022-09-09","value":-12.900025,"marketCap":156000000},{"date":"2022-09-16","value":-13.39618,"marketCap":162000000},{"date":"2022-09-23","value":-13.230795,"marketCap":160000000},{"date":"2022-09-30","value":-13.230795,"marketCap":160000000},{"date":"2022-10-07","value":-12.73464,"marketCap":154000000},{"date":"2022-10-14","value":-10.253866,"marketCap":124000000},{"date":"2022-10-21","value":-8.765401,"marketCap":106000000},{"date":"2022-10-28","value":-3.506161,"marketCap":42400000},{"date":"2022-11-04","value":-3.307699,"marketCap":40000000},{"date":"2022-11-11","value":-2.391592,"marketCap":38000000},{"date":"2022-11-18","value":-2.039147,"marketCap":32400000},{"date":"2022-11-25","value":-2.16502,"marketCap":34400000},{"date":"2022-12-02","value":-1.938448,"marketCap":30800000},{"date":"2022-12-09","value":-1.938448,"marketCap":30800000},{"date":"2022-12-16","value":-1.913273,"marketCap":30400000},{"date":"2022-12-23","value":-2.416766,"marketCap":38400000},{"date":"2022-12-30","value":-2.386557,"marketCap":37920000},{"date":"2023-01-06","value":-2.326138,"marketCap":36960000},{"date":"2023-01-13","value":-2.235509,"marketCap":35520000},{"date":"2023-01-20","value":-2.084461,"marketCap":33120000},{"date":"2023-01-27","value":-2.326138,"marketCap":36960000},{"date":"2023-02-03","value":-2.446976,"marketCap":38880000},{"date":"2023-02-10","value":-3.172006,"marketCap":50400000},{"date":"2023-02-17","value":-5.084567,"marketCap":86880000},{"date":"2023-02-24","value":-3.708082,"marketCap":63360000},{"date":"2023-03-03","value":-3.792357,"marketCap":64800000},{"date":"2023-03-10","value":-3.792357,"marketCap":64800000},{"date":"2023-03-17","value":-3.651899,"marketCap":62400000},{"date":"2023-03-24","value":-3.286709,"marketCap":56160000},{"date":"2023-03-31","value":-4.466554,"marketCap":76320000},{"date":"2023-04-06","value":-4.438462,"marketCap":75840000},{"date":"2023-04-14","value":-4.77556,"marketCap":81600000},{"date":"2023-04-21","value":-3.876631,"marketCap":66240000},{"date":"2023-04-28","value":-3.651899,"marketCap":62400000},{"date":"2023-05-05","value":-3.595716,"marketCap":61440000},{"date":"2023-05-12","value":-3.258618,"marketCap":55680000},{"date":"2023-05-19","value":-3.399075,"marketCap":58080000},{"date":"2023-05-25","value":-2.865336,"marketCap":48960000},{"date":"2023-06-02","value":-3.230526,"marketCap":55200000},{"date":"2023-06-09","value":-3.202435,"marketCap":54720000},{"date":"2023-06-16","value":-2.977702,"marketCap":50880000},{"date":"2023-06-23","value":-3.090068,"marketCap":52800000},{"date":"2023-06-30","value":-2.276734,"marketCap":64320000},{"date":"2023-07-07","value":-2.038866,"marketCap":57600000},{"date":"2023-07-14","value":-2.004885,"marketCap":56640000},{"date":"2023-07-21","value":-2.106828,"marketCap":59520000},{"date":"2023-07-28","value":-2.038866,"marketCap":57600000},{"date":"2023-08-04","value":-2.879471,"marketCap":81347929},{"date":"2023-08-11","value":-3.057845,"marketCap":86387181},{"date":"2023-08-18","value":-2.637946,"marketCap":78468356},{"date":"2023-08-25","value":-2.831557,"marketCap":84227502},{"date":"2023-09-01","value":-2.637946,"marketCap":78468356},{"date":"2023-09-08","value":-2.51694,"marketCap":74868891},{"date":"2023-09-15","value":-2.565342,"marketCap":76308677},{"date":"2023-09-22","value":-2.250725,"marketCap":66950066},{"date":"2023-09-29","value":-2.081316,"marketCap":61910813},{"date":"2023-10-06","value":-2.105517,"marketCap":62630706},{"date":"2023-10-13","value":-2.129718,"marketCap":63350600},{"date":"2023-10-20","value":-2.081316,"marketCap":61910813},{"date":"2023-10-27","value":-2.032913,"marketCap":60471027},{"date":"2023-11-03","value":-2.032913,"marketCap":60471027},{"date":"2023-11-10","value":-2.000735,"marketCap":50392522},{"date":"2023-11-17","value":-1.857826,"marketCap":46793056},{"date":"2023-11-24","value":-1.972153,"marketCap":49672629},{"date":"2023-12-01","value":-1.800662,"marketCap":45353270},{"date":"2023-12-08","value":-1.743498,"marketCap":43913484},{"date":"2023-12-15","value":-1.486261,"marketCap":37434445},{"date":"2023-12-22","value":-1.486261,"marketCap":37434445},{"date":"2023-12-29","value":-1.371933,"marketCap":34554872},{"date":"2024-01-05","value":-1.429097,"marketCap":35994659},{"date":"2024-01-12","value":-1.200441,"marketCap":30235513},{"date":"2024-01-19","value":-1.000368,"marketCap":25196261},{"date":"2024-01-26","value":-0.914622,"marketCap":23036581},{"date":"2024-02-02","value":-0.88604,"marketCap":22316688},{"date":"2024-02-09","value":-0.828876,"marketCap":20876902},{"date":"2024-02-16","value":-0.857458,"marketCap":21596795},{"date":"2024-02-23","value":-0.857458,"marketCap":21596795},{"date":"2024-03-01","value":-0.88604,"marketCap":22316688},{"date":"2024-03-08","value":-0.828876,"marketCap":20876902},{"date":"2024-03-15","value":-0.828876,"marketCap":20876902},{"date":"2024-03-22","value":-0.943204,"marketCap":23756475},{"date":"2024-03-28","value":-1.000368,"marketCap":25196261},{"date":"2024-04-05","value":-1.000368,"marketCap":25196261},{"date":"2024-04-12","value":-0.800294,"marketCap":20157009},{"date":"2024-04-19","value":-0.800294,"marketCap":20157009},{"date":"2024-04-26","value":-0.88604,"marketCap":22316688},{"date":"2024-05-03","value":-0.943204,"marketCap":23756475},{"date":"2024-05-10","value":-0.971786,"marketCap":24476368},{"date":"2024-05-17","value":-0.857458,"marketCap":21596795},{"date":"2024-05-24","value":-0.88604,"marketCap":22316688},{"date":"2024-05-31","value":-0.88604,"marketCap":22316688},{"date":"2024-06-07","value":-0.771712,"marketCap":19437115},{"date":"2024-06-14","value":-0.914622,"marketCap":23036581},{"date":"2024-06-21","value":-0.914622,"marketCap":23036581},{"date":"2024-06-28","value":-0.967117,"marketCap":19437115},{"date":"2024-07-05","value":-1.217851,"marketCap":24476368},{"date":"2024-07-12","value":-1.074574,"marketCap":21596795},{"date":"2024-07-19","value":-0.967117,"marketCap":19437115},{"date":"2024-07-26","value":-1.002936,"marketCap":20157009},{"date":"2024-08-02","value":-1.002936,"marketCap":20157009},{"date":"2024-08-09","value":-1.002936,"marketCap":20157009},{"date":"2024-08-16","value":-0.931298,"marketCap":18717222},{"date":"2024-08-23","value":-0.788021,"marketCap":15837650},{"date":"2024-08-30","value":-0.558767,"marketCap":11230091},{"date":"2024-09-06","value":-0.472803,"marketCap":9502385},{"date":"2024-09-13","value":-0.601749,"marketCap":12093944},{"date":"2024-09-20","value":-0.601749,"marketCap":12093944},{"date":"2024-09-27","value":-0.859641,"marketCap":17277063},{"date":"2024-10-04","value":-1.182006,"marketCap":23755961},{"date":"2024-10-10","value":-1.010078,"marketCap":20300549},{"date":"2024-10-18","value":-1.192752,"marketCap":23971925},{"date":"2024-10-25","value":-1.05306,"marketCap":21164402},{"date":"2024-11-01","value":-1.042315,"marketCap":20948439},{"date":"2024-11-08","value":-0.967096,"marketCap":19436696},{"date":"2024-11-15","value":-0.967096,"marketCap":19436696},{"date":"2024-11-22","value":-1.063806,"marketCap":21380365},{"date":"2024-11-29","value":-0.91547,"marketCap":20300549},{"date":"2024-12-06","value":-0.944687,"marketCap":20948439},{"date":"2024-12-13","value":-0.876514,"marketCap":19436696},{"date":"2024-12-20","value":-0.886253,"marketCap":19652659},{"date":"2024-12-27","value":-0.944687,"marketCap":20948439},{"date":"2025-01-03","value":-1.139468,"marketCap":25267704},{"date":"2025-01-10","value":-1.129729,"marketCap":25051741},{"date":"2025-01-17","value":-1.071295,"marketCap":23755961},{"date":"2025-01-24","value":-1.899113,"marketCap":42112841},{"date":"2025-01-28","value":-1.850418,"marketCap":41033025},{"date":"2025-02-07","value":-1.694511,"marketCap":37575777},{"date":"2025-02-14","value":-1.577648,"marketCap":34984344},{"date":"2025-02-21","value":-1.50753,"marketCap":33429484},{"date":"2025-02-28","value":-1.682824,"marketCap":37316633},{"date":"2025-03-05","value":-1.764628,"marketCap":39130636}]},{"symbol":"03969","name":"中國通號","items":[{"date":"2020-03-06","value":17.745485,"marketCap":75936025167},{"date":"2020-03-13","value":17.108526,"marketCap":72414753151},{"date":"2020-03-20","value":16.283445,"marketCap":67923963874},{"date":"2020-03-27","value":16.356463,"marketCap":68181713980},{"date":"2020-04-03","value":15.951914,"marketCap":66555968969},{"date":"2020-04-09","value":16.241882,"marketCap":68227490008},{"date":"2020-04-17","value":16.263583,"marketCap":68001517399},{"date":"2020-04-24","value":15.669653,"marketCap":65442730756},{"date":"2020-04-29","value":15.359745,"marketCap":64193165534},{"date":"2020-05-08","value":16.837791,"marketCap":67237429395},{"date":"2020-05-15","value":16.448451,"marketCap":65423125732},{"date":"2020-05-22","value":16.039661,"marketCap":63592153444},{"date":"2020-05-29","value":16.013731,"marketCap":63388700332},{"date":"2020-06-05","value":16.497412,"marketCap":65779488125},{"date":"2020-06-12","value":16.197842,"marketCap":64578896127},{"date":"2020-06-19","value":16.139466,"marketCap":64463464620},{"date":"2020-06-26","value":16.855619,"marketCap":67262928675},{"date":"2020-07-03","value":16.813589,"marketCap":67198606956},{"date":"2020-07-10","value":18.857534,"marketCap":76086325309},{"date":"2020-07-17","value":17.404597,"marketCap":70335596070},{"date":"2020-07-24","value":16.11838,"marketCap":64882772464},{"date":"2020-07-31","value":16.566437,"marketCap":67077822813},{"date":"2020-08-07","value":16.355987,"marketCap":66297154470},{"date":"2020-08-14","value":16.342818,"marketCap":66409933391},{"date":"2020-08-21","value":16.344648,"marketCap":66718715957},{"date":"2020-08-28","value":17.791129,"marketCap":66738873816},{"date":"2020-09-04","value":17.332819,"marketCap":65239911736},{"date":"2020-09-11","value":17.351498,"marketCap":65380196010},{"date":"2020-09-18","value":18.208793,"marketCap":69275632189},{"date":"2020-09-25","value":17.716878,"marketCap":66868623119},{"date":"2020-09-30","value":17.611618,"marketCap":66788400576},{"date":"2020-10-09","value":17.862591,"marketCap":68715450733},{"date":"2020-10-16","value":17.551441,"marketCap":67490783752},{"date":"2020-10-23","value":17.258109,"marketCap":66465702379},{"date":"2020-10-30","value":15.381173,"marketCap":65180490045},{"date":"2020-11-06","value":15.689938,"marketCap":67266354077},{"date":"2020-11-13","value":15.669227,"marketCap":67233992353},{"date":"2020-11-20","value":15.798798,"marketCap":68215082969},{"date":"2020-11-27","value":15.596292,"marketCap":67183324962},{"date":"2020-12-04","value":15.737323,"marketCap":68278609395},{"date":"2020-12-11","value":15.73202,"marketCap":68092288374},{"date":"2020-12-18","value":15.465243,"marketCap":67046127570},{"date":"2020-12-24","value":15.159223,"marketCap":65787234522},{"date":"2020-12-31","value":14.998197,"marketCap":65115089889},{"date":"2021-01-08","value":15.243908,"marketCap":66710477666},{"date":"2021-01-15","value":15.711755,"marketCap":68729665721},{"date":"2021-01-22","value":15.277765,"marketCap":66803091021},{"date":"2021-01-29","value":14.927505,"marketCap":65811169067},{"date":"2021-02-05","value":14.12594,"marketCap":61904266256},{"date":"2021-02-11","value":14.318349,"marketCap":62837417325},{"date":"2021-02-19","value":14.892554,"marketCap":65385883094},{"date":"2021-02-26","value":15.379667,"marketCap":67376144909},{"date":"2021-03-05","value":14.497446,"marketCap":66182113019},{"date":"2021-03-12","value":14.133315,"marketCap":64406867378},{"date":"2021-03-19","value":14.057864,"marketCap":64041712447},{"date":"2021-03-26","value":14.21532,"marketCap":64473122619},{"date":"2021-04-01","value":14.205113,"marketCap":64257900149},{"date":"2021-04-09","value":14.364372,"marketCap":65121739448},{"date":"2021-04-16","value":14.5959,"marketCap":66421932487},{"date":"2021-04-23","value":14.353572,"marketCap":65482648209},{"date":"2021-04-30","value":13.991896,"marketCap":64095767763},{"date":"2021-05-07","value":13.881522,"marketCap":65368982855},{"date":"2021-05-14","value":14.059183,"marketCap":66162494974},{"date":"2021-05-21","value":13.749399,"marketCap":64722485646},{"date":"2021-05-28","value":13.991018,"marketCap":66508806418},{"date":"2021-06-04","value":13.850849,"marketCap":65530343672},{"date":"2021-06-10","value":13.782263,"marketCap":65253957463},{"date":"2021-06-18","value":13.525481,"marketCap":63467414388},{"date":"2021-06-25","value":13.701913,"marketCap":64254844990},{"date":"2021-06-30","value":13.780393,"marketCap":64645988133},{"date":"2021-07-09","value":13.530492,"marketCap":63276629614},{"date":"2021-07-16","value":13.096908,"marketCap":61247669962},{"date":"2021-07-23","value":12.893887,"marketCap":60292442096},{"date":"2021-07-30","value":12.350057,"marketCap":57943495707},{"date":"2021-08-06","value":12.343394,"marketCap":57772391143},{"date":"2021-08-13","value":12.456496,"marketCap":58381193832},{"date":"2021-08-20","value":12.425124,"marketCap":58069128441},{"date":"2021-08-27","value":12.776661,"marketCap":59975217185},{"date":"2021-09-03","value":13.202569,"marketCap":61745694553},{"date":"2021-09-10","value":13.385266,"marketCap":62761125679},{"date":"2021-09-17","value":12.994905,"marketCap":60750587133},{"date":"2021-09-24","value":12.934249,"marketCap":60494999470},{"date":"2021-09-30","value":12.63451,"marketCap":59290839339},{"date":"2021-10-08","value":12.792894,"marketCap":60031362311},{"date":"2021-10-15","value":12.591107,"marketCap":59124991505},{"date":"2021-10-22","value":12.481093,"marketCap":59029175385},{"date":"2021-10-29","value":13.1224,"marketCap":56992107654},{"date":"2021-11-05","value":12.983202,"marketCap":56480469808},{"date":"2021-11-12","value":13.140974,"marketCap":57402512070},{"date":"2021-11-19","value":13.15622,"marketCap":57387792686},{"date":"2021-11-26","value":13.140752,"marketCap":57338664301},{"date":"2021-12-03","value":13.316238,"marketCap":58211809576},{"date":"2021-12-10","value":13.303505,"marketCap":58255449485},{"date":"2021-12-17","value":13.212445,"marketCap":57816704862},{"date":"2021-12-24","value":13.235348,"marketCap":57972240958},{"date":"2021-12-31","value":13.283641,"marketCap":58310333775},{"date":"2022-01-07","value":13.511377,"marketCap":59084827734},{"date":"2022-01-14","value":13.318819,"marketCap":58369622881},{"date":"2022-01-21","value":13.246342,"marketCap":58184895786},{"date":"2022-01-28","value":12.864412,"marketCap":56363028080},{"date":"2022-02-04","value":12.87401,"marketCap":56377430562},{"date":"2022-02-11","value":13.335141,"marketCap":58514753053},{"date":"2022-02-18","value":13.269839,"marketCap":58514185156},{"date":"2022-02-25","value":12.928333,"marketCap":57148836397},{"date":"2022-03-04","value":14.140547,"marketCap":57260296875},{"date":"2022-03-11","value":13.639413,"marketCap":55147628539},{"date":"2022-03-18","value":13.041983,"marketCap":52521809161},{"date":"2022-03-25","value":12.925727,"marketCap":52055815996},{"date":"2022-04-01","value":12.97711,"marketCap":52497002417},{"date":"2022-04-08","value":13.184061,"marketCap":53206112161},{"date":"2022-04-14","value":13.016275,"marketCap":52470748704},{"date":"2022-04-22","value":12.738712,"marketCap":50342054173},{"date":"2022-04-29","value":12.709725,"marketCap":49419099572},{"date":"2022-05-06","value":12.470376,"marketCap":48992709828},{"date":"2022-05-13","value":12.633601,"marketCap":48745906586},{"date":"2022-05-20","value":12.80597,"marketCap":50104255341},{"date":"2022-05-27","value":12.836691,"marketCap":50180886397},{"date":"2022-06-02","value":13.639501,"marketCap":53605381439},{"date":"2022-06-10","value":13.654017,"marketCap":53425137880},{"date":"2022-06-17","value":13.416036,"marketCap":52315228193},{"date":"2022-06-24","value":13.151805,"marketCap":51489052682},{"date":"2022-06-30","value":13.029079,"marketCap":50904370500},{"date":"2022-07-08","value":12.653073,"marketCap":49502147386},{"date":"2022-07-15","value":12.628844,"marketCap":48949470351},{"date":"2022-07-22","value":12.66355,"marketCap":49116190970},{"date":"2022-07-29","value":12.620985,"marketCap":48990887329},{"date":"2022-08-05","value":12.663711,"marketCap":49141194043},{"date":"2022-09-23","value":12.010266,"marketCap":44862977896},{"date":"2022-09-30","value":11.776835,"marketCap":43729343002},{"date":"2022-10-07","value":11.828699,"marketCap":43963345157},{"date":"2022-10-14","value":12.25578,"marketCap":45183895561},{"date":"2022-10-21","value":12.502806,"marketCap":45825412655},{"date":"2022-10-28","value":12.192138,"marketCap":44605223907},{"date":"2022-11-04","value":12.770835,"marketCap":47603579547},{"date":"2022-11-11","value":12.672829,"marketCap":47816858637},{"date":"2022-11-18","value":12.608017,"marketCap":47802807105},{"date":"2022-11-25","value":12.894929,"marketCap":48824095883},{"date":"2022-12-02","value":12.930886,"marketCap":49507222006},{"date":"2022-12-09","value":13.247129,"marketCap":51315989742},{"date":"2022-12-16","value":13.346351,"marketCap":51591075556},{"date":"2022-12-23","value":13.10081,"marketCap":50719248194},{"date":"2022-12-30","value":13.205584,"marketCap":51250204230},{"date":"2023-01-06","value":13.066643,"marketCap":51415722802},{"date":"2023-01-13","value":12.964881,"marketCap":52100084384},{"date":"2023-01-20","value":13.377998,"marketCap":53603857820},{"date":"2023-01-27","value":13.404147,"marketCap":53633393101},{"date":"2023-02-03","value":13.345259,"marketCap":53925323035},{"date":"2023-02-10","value":13.730125,"marketCap":55103864894},{"date":"2023-02-17","value":13.657999,"marketCap":54180620724},{"date":"2023-02-24","value":13.779628,"marketCap":54266802455},{"date":"2023-03-03","value":15.249962,"marketCap":60035820423},{"date":"2023-03-10","value":14.802733,"marketCap":57845048843},{"date":"2023-03-17","value":15.454563,"marketCap":60976542631},{"date":"2023-03-24","value":14.297593,"marketCap":59807860999},{"date":"2023-03-31","value":14.234014,"marketCap":59087092055},{"date":"2023-04-06","value":14.700596,"marketCap":60984567596},{"date":"2023-04-14","value":14.941458,"marketCap":62044973958},{"date":"2023-04-21","value":17.164968,"marketCap":71241524014},{"date":"2023-04-28","value":17.25185,"marketCap":71068975749},{"date":"2023-05-05","value":16.303201,"marketCap":67825548124},{"date":"2023-05-12","value":15.298855,"marketCap":63208927885},{"date":"2023-05-19","value":15.178312,"marketCap":61829071680},{"date":"2023-05-25","value":14.613064,"marketCap":59281572027},{"date":"2023-06-02","value":15.331609,"marketCap":61985627140},{"date":"2023-06-09","value":15.623787,"marketCap":63075766719},{"date":"2023-06-16","value":15.172493,"marketCap":60960467135},{"date":"2023-06-23","value":14.764892,"marketCap":58999237236},{"date":"2023-06-30","value":15.116267,"marketCap":59856908747},{"date":"2023-07-07","value":15.599083,"marketCap":61648247607},{"date":"2023-07-14","value":15.275483,"marketCap":61216493903},{"date":"2023-07-21","value":15.23028,"marketCap":60751674265},{"date":"2023-07-28","value":15.427767,"marketCap":61473557546},{"date":"2023-08-04","value":15.629481,"marketCap":62380830606},{"date":"2023-08-11","value":15.208196,"marketCap":60356657901},{"date":"2023-08-18","value":15.571545,"marketCap":61356214370},{"date":"2023-08-25","value":14.284756,"marketCap":54158912835},{"date":"2023-09-01","value":15.340184,"marketCap":58401923001},{"date":"2023-09-08","value":14.662326,"marketCap":55164077067},{"date":"2023-09-15","value":14.636155,"marketCap":55492570642},{"date":"2023-09-22","value":14.876331,"marketCap":56156579601},{"date":"2023-09-29","value":14.220685,"marketCap":53773649297},{"date":"2023-10-06","value":14.184844,"marketCap":53612436474},{"date":"2023-10-13","value":13.412586,"marketCap":50617922281},{"date":"2023-10-20","value":12.968864,"marketCap":48867943284},{"date":"2023-10-27","value":12.849149,"marketCap":49427947484},{"date":"2023-11-03","value":12.332516,"marketCap":47566536896},{"date":"2023-11-10","value":12.252656,"marketCap":47248644582},{"date":"2023-11-17","value":12.392216,"marketCap":48217802900},{"date":"2023-11-24","value":12.191856,"marketCap":47828744814},{"date":"2023-12-01","value":11.754566,"marketCap":46304463476},{"date":"2023-12-08","value":11.7984,"marketCap":46289286833},{"date":"2023-12-15","value":11.619759,"marketCap":45851668862},{"date":"2023-12-22","value":11.323109,"marketCap":44651244483},{"date":"2023-12-29","value":11.784415,"marketCap":46718119902},{"date":"2024-01-05","value":11.692753,"marketCap":46027813937},{"date":"2024-01-12","value":11.828917,"marketCap":46588600970},{"date":"2024-01-19","value":11.386337,"marketCap":44783888381},{"date":"2024-01-26","value":12.367019,"marketCap":48451727631},{"date":"2024-02-02","value":12.187145,"marketCap":47686141958},{"date":"2024-02-09","value":12.366061,"marketCap":48624495084},{"date":"2024-02-16","value":12.340743,"marketCap":48535434357},{"date":"2024-02-23","value":12.443236,"marketCap":48680547741},{"date":"2024-03-01","value":14.185463,"marketCap":53524113033},{"date":"2024-03-08","value":15.588002,"marketCap":58842281589},{"date":"2024-03-15","value":14.695348,"marketCap":55423550087},{"date":"2024-03-22","value":14.526257,"marketCap":54735708384},{"date":"2024-03-28","value":15.207654,"marketCap":57119974803},{"date":"2024-04-05","value":15.293109,"marketCap":57549702793},{"date":"2024-04-12","value":15.974425,"marketCap":60147704051},{"date":"2024-04-19","value":16.723898,"marketCap":62915901308},{"date":"2024-04-26","value":15.431825,"marketCap":57983496028},{"date":"2024-05-03","value":15.262657,"marketCap":56097370061},{"date":"2024-05-10","value":16.456736,"marketCap":60629766809},{"date":"2024-05-17","value":17.134305,"marketCap":63033407887},{"date":"2024-05-24","value":16.053133,"marketCap":58921133033},{"date":"2024-05-31","value":15.678406,"marketCap":57604311265},{"date":"2024-06-07","value":16.93827,"marketCap":62156021689},{"date":"2024-06-14","value":16.271843,"marketCap":59655814200},{"date":"2024-06-21","value":16.482387,"marketCap":60301211525},{"date":"2024-06-28","value":17.007004,"marketCap":62194719227},{"date":"2024-07-05","value":16.705061,"marketCap":61077243379},{"date":"2024-07-12","value":17.561067,"marketCap":64301301304},{"date":"2024-07-19","value":17.641808,"marketCap":64598147317},{"date":"2024-07-26","value":16.756192,"marketCap":61583274983},{"date":"2024-08-02","value":16.981239,"marketCap":62374010100},{"date":"2024-08-09","value":16.461,"marketCap":60866089509},{"date":"2024-08-16","value":16.421675,"marketCap":60744279180},{"date":"2024-08-23","value":16.702795,"marketCap":62045288472},{"date":"2024-08-30","value":15.352964,"marketCap":54861776168},{"date":"2024-09-06","value":14.815472,"marketCap":52966615386},{"date":"2024-09-13","value":14.521763,"marketCap":51780678280},{"date":"2024-09-20","value":14.314533,"marketCap":51347843084},{"date":"2024-09-27","value":16.033791,"marketCap":57860916213},{"date":"2024-10-04","value":18.523389,"marketCap":66541467183},{"date":"2024-10-10","value":19.568927,"marketCap":69870116103},{"date":"2024-10-18","value":19.055171,"marketCap":67653938114},{"date":"2024-10-25","value":18.340282,"marketCap":65111652797},{"date":"2024-11-01","value":18.152434,"marketCap":64831136217},{"date":"2024-11-08","value":19.698799,"marketCap":69820887976},{"date":"2024-11-15","value":19.275537,"marketCap":67804312292},{"date":"2024-11-22","value":18.581873,"marketCap":65326642450},{"date":"2024-11-29","value":18.497176,"marketCap":64991884565},{"date":"2024-12-06","value":18.761408,"marketCap":65765026335},{"date":"2024-12-13","value":18.482753,"marketCap":64729200295},{"date":"2024-12-20","value":18.349916,"marketCap":63911196322},{"date":"2024-12-27","value":18.25599,"marketCap":63534732917},{"date":"2025-01-03","value":17.510048,"marketCap":60998355866},{"date":"2025-01-10","value":16.581875,"marketCap":57546082892},{"date":"2025-01-17","value":17.06442,"marketCap":59268511462},{"date":"2025-01-24","value":17.317827,"marketCap":60525533033},{"date":"2025-01-28","value":17.091346,"marketCap":60019198389},{"date":"2025-02-07","value":17.12544,"marketCap":59826400870},{"date":"2025-02-14","value":16.919071,"marketCap":58964313755},{"date":"2025-02-21","value":16.866583,"marketCap":59103769618},{"date":"2025-02-28","value":16.052755,"marketCap":59790046742},{"date":"2025-03-05","value":16.512392,"marketCap":61600021671}]},{"symbol":"02498","name":"速騰聚創","items":[{"date":"2024-01-05","value":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","value":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","value":-7.813178,"marketCap":19136419399},{"date":"2024-01-26","value":-7.567518,"marketCap":18462601815},{"date":"2024-02-02","value":-7.503435,"marketCap":18282917126},{"date":"2024-02-09","value":-6.512692,"marketCap":15947016166},{"date":"2024-02-16","value":-6.547968,"marketCap":16036858511},{"date":"2024-02-23","value":-6.711741,"marketCap":16351306717},{"date":"2024-03-01","value":-6.449575,"marketCap":15722410305},{"date":"2024-03-08","value":-7.220312,"marketCap":17609099541},{"date":"2024-03-15","value":-6.599903,"marketCap":16081779683},{"date":"2024-03-22","value":-7.224099,"marketCap":17586638955},{"date":"2024-03-28","value":-7.941463,"marketCap":19271182916},{"date":"2024-04-05","value":-7.900387,"marketCap":19158879985},{"date":"2024-04-12","value":-7.683001,"marketCap":18642286504},{"date":"2024-04-19","value":-7.041048,"marketCap":17070045474},{"date":"2024-04-26","value":-7.235259,"marketCap":17519257197},{"date":"2024-05-03","value":-7.555866,"marketCap":18282917126},{"date":"2024-05-10","value":-3.794643,"marketCap":17811244816},{"date":"2024-05-17","value":-4.007262,"marketCap":18781626967},{"date":"2024-05-24","value":-6.461012,"marketCap":30212941341},{"date":"2024-05-31","value":-5.96795,"marketCap":27935697254},{"date":"2024-06-07","value":-7.711544,"marketCap":36052606868},{"date":"2024-06-14","value":-7.33727,"marketCap":34271396148},{"date":"2024-06-21","value":-5.98855,"marketCap":27913150283},{"date":"2024-06-28","value":-4.819928,"marketCap":22456783265},{"date":"2024-07-05","value":-1.550844,"marketCap":7224049556},{"date":"2024-07-12","value":-1.639434,"marketCap":7647932614},{"date":"2024-07-19","value":-1.469277,"marketCap":6854279229},{"date":"2024-07-26","value":-1.392573,"marketCap":6520584056},{"date":"2024-08-02","value":-1.530218,"marketCap":7160918037},{"date":"2024-08-09","value":-1.550718,"marketCap":7305218652},{"date":"2024-08-16","value":-1.597958,"marketCap":7530688364},{"date":"2024-08-23","value":-1.323283,"marketCap":5537536114},{"date":"2024-08-30","value":-1.205276,"marketCap":5077577902},{"date":"2024-09-06","value":-1.183299,"marketCap":4987390018},{"date":"2024-09-13","value":-1.437416,"marketCap":6042588268},{"date":"2024-09-20","value":-1.514152,"marketCap":6403339806},{"date":"2024-09-27","value":-1.774322,"marketCap":7548725941},{"date":"2024-10-04","value":-2.086941,"marketCap":8838412690},{"date":"2024-10-10","value":-2.001946,"marketCap":8423548421},{"date":"2024-10-18","value":-1.876696,"marketCap":7855364748},{"date":"2024-10-25","value":-1.820791,"marketCap":7620876248},{"date":"2024-11-01","value":-1.731278,"marketCap":7251105921},{"date":"2024-11-08","value":-1.832182,"marketCap":7638913825},{"date":"2024-11-15","value":-1.703123,"marketCap":7025636210},{"date":"2024-11-22","value":-1.832983,"marketCap":7557744729},{"date":"2024-11-29","value":-2.053093,"marketCap":8459623575},{"date":"2024-12-06","value":-3.148341,"marketCap":12941961440},{"date":"2024-12-13","value":-3.011677,"marketCap":12355740190},{"date":"2024-12-20","value":-3.008521,"marketCap":12288099276},{"date":"2024-12-27","value":-3.452818,"marketCap":14091856968},{"date":"2025-01-03","value":-3.399768,"marketCap":13888934228},{"date":"2025-01-10","value":-2.85869,"marketCap":11634237113},{"date":"2025-01-17","value":-3.25495,"marketCap":13257619036},{"date":"2025-01-24","value":-3.685777,"marketCap":15106470670},{"date":"2025-01-28","value":-3.59542,"marketCap":14813360045},{"date":"2025-02-07","value":-4.440896,"marketCap":16859323266},{"date":"2025-02-14","value":-4.837092,"marketCap":18319579612},{"date":"2025-02-21","value":-5.705454,"marketCap":21726844419},{"date":"2025-02-28","value":-5.018981,"marketCap":19049707785},{"date":"2025-03-05","value":-5.187665,"marketCap":19757710861}]},{"symbol":"01478","name":"丘鈦科技","items":[{"date":"2020-03-06","value":65.803902,"marketCap":13519319680},{"date":"2020-03-13","value":57.18578,"marketCap":11621059040},{"date":"2020-03-20","value":48.894773,"marketCap":9792246960},{"date":"2020-03-27","value":50.721243,"marketCap":10151064520},{"date":"2020-04-03","value":49.077027,"marketCap":9830953692},{"date":"2020-04-09","value":54.025627,"marketCap":10895973675},{"date":"2020-04-17","value":53.403078,"marketCap":10720420930},{"date":"2020-04-24","value":17.349775,"marketCap":10299094344},{"date":"2020-04-29","value":18.440993,"marketCap":10954491256},{"date":"2020-05-08","value":20.755136,"marketCap":12335506180},{"date":"2020-05-15","value":21.391042,"marketCap":12663204636},{"date":"2020-05-22","value":18.841968,"marketCap":11118340485},{"date":"2020-05-29","value":19.399941,"marketCap":11429444130},{"date":"2020-06-05","value":20.503962,"marketCap":12167962058},{"date":"2020-06-12","value":19.577413,"marketCap":11617004238},{"date":"2020-06-19","value":20.50803,"marketCap":12191407072},{"date":"2020-06-26","value":20.408194,"marketCap":12121072031},{"date":"2020-07-03","value":21.480371,"marketCap":12777532412},{"date":"2020-07-10","value":23.463774,"marketCap":14090453173},{"date":"2020-07-17","value":20.931877,"marketCap":12589972303},{"date":"2020-07-24","value":20.192347,"marketCap":12097627017},{"date":"2020-07-31","value":20.541359,"marketCap":12378967180},{"date":"2020-08-07","value":20.402635,"marketCap":12308632140},{"date":"2020-08-14","value":19.808879,"marketCap":11980401949},{"date":"2020-08-21","value":20.452616,"marketCap":12425857208},{"date":"2020-08-28","value":18.973163,"marketCap":11617004238},{"date":"2020-09-04","value":18.622892,"marketCap":11441166636},{"date":"2020-09-11","value":17.573697,"marketCap":10808151269},{"date":"2020-09-18","value":13.909726,"marketCap":11101213939},{"date":"2020-09-25","value":12.31845,"marketCap":9753125657},{"date":"2020-09-30","value":12.657831,"marketCap":10069633341},{"date":"2020-10-09","value":13.683868,"marketCap":11042601405},{"date":"2020-10-16","value":13.340709,"marketCap":10761261242},{"date":"2020-10-23","value":12.957314,"marketCap":10468198572},{"date":"2020-10-30","value":12.375009,"marketCap":9999298300},{"date":"2020-11-06","value":13.752024,"marketCap":11241884021},{"date":"2020-11-13","value":13.496907,"marketCap":11042601405},{"date":"2020-11-20","value":14.38102,"marketCap":11839731868},{"date":"2020-11-27","value":14.500342,"marketCap":11910066908},{"date":"2020-12-04","value":15.161934,"marketCap":12543082276},{"date":"2020-12-11","value":14.658547,"marketCap":12097627017},{"date":"2020-12-18","value":16.563441,"marketCap":13691887942},{"date":"2020-12-24","value":16.943033,"marketCap":14020118132},{"date":"2020-12-31","value":18.607046,"marketCap":15403373935},{"date":"2021-01-08","value":18.768665,"marketCap":15661269084},{"date":"2021-01-15","value":18.804476,"marketCap":15684714098},{"date":"2021-01-22","value":24.183346,"marketCap":20162711696},{"date":"2021-01-29","value":22.032783,"marketCap":18521560744},{"date":"2021-02-05","value":22.923108,"marketCap":19154576111},{"date":"2021-02-11","value":23.67478,"marketCap":19811036492},{"date":"2021-02-19","value":24.336584,"marketCap":20373716818},{"date":"2021-02-26","value":20.685352,"marketCap":17278975023},{"date":"2021-03-05","value":20.0339,"marketCap":16692849683},{"date":"2021-03-12","value":20.069034,"marketCap":16692849683},{"date":"2021-03-19","value":21.767489,"marketCap":18099550499},{"date":"2021-03-26","value":20.957731,"marketCap":17349310064},{"date":"2021-04-01","value":19.178422,"marketCap":19084241070},{"date":"2021-04-09","value":18.69107,"marketCap":18640335820},{"date":"2021-04-16","value":17.888961,"marketCap":17907952537},{"date":"2021-04-23","value":18.291584,"marketCap":18356832614},{"date":"2021-04-30","value":18.216492,"marketCap":18356832614},{"date":"2021-05-07","value":15.676673,"marketCap":15899804825},{"date":"2021-05-14","value":14.31166,"marketCap":14505914060},{"date":"2021-05-21","value":14.773766,"marketCap":14978419404},{"date":"2021-05-28","value":15.321867,"marketCap":15687177420},{"date":"2021-06-04","value":15.070261,"marketCap":15356423680},{"date":"2021-06-10","value":14.225106,"marketCap":14505914060},{"date":"2021-06-18","value":15.638731,"marketCap":15805303756},{"date":"2021-06-25","value":17.792934,"marketCap":17931577804},{"date":"2021-06-30","value":18.623962,"marketCap":18817213299},{"date":"2021-07-09","value":17.555404,"marketCap":17682506969},{"date":"2021-07-16","value":19.761971,"marketCap":19904640198},{"date":"2021-07-23","value":16.149102,"marketCap":16264124057},{"date":"2021-07-30","value":15.510178,"marketCap":15673131177},{"date":"2021-08-06","value":15.805678,"marketCap":15933168044},{"date":"2021-08-13","value":15.737335,"marketCap":15885888614},{"date":"2021-08-20","value":14.325976,"marketCap":14420226272},{"date":"2021-08-27","value":15.52575,"marketCap":15696770892},{"date":"2021-09-03","value":12.215993,"marketCap":15814969468},{"date":"2021-09-10","value":11.583618,"marketCap":15034858867},{"date":"2021-09-17","value":11.051694,"marketCap":14302027696},{"date":"2021-09-24","value":10.699666,"marketCap":13852873107},{"date":"2021-09-30","value":10.209031,"marketCap":13261880227},{"date":"2021-10-08","value":9.827323,"marketCap":12765446208},{"date":"2021-10-15","value":10.257058,"marketCap":13332799372},{"date":"2021-10-22","value":11.158999,"marketCap":14609343993},{"date":"2021-10-29","value":10.353996,"marketCap":13521917094},{"date":"2021-11-05","value":9.849029,"marketCap":12883644784},{"date":"2021-11-12","value":10.096548,"marketCap":13261880227},{"date":"2021-11-19","value":10.273061,"marketCap":13474637664},{"date":"2021-11-26","value":9.837363,"marketCap":12907284499},{"date":"2021-12-03","value":10.754371,"marketCap":14136549689},{"date":"2021-12-10","value":10.610367,"marketCap":13971071683},{"date":"2021-12-17","value":9.467904,"marketCap":12458129910},{"date":"2021-12-24","value":9.117849,"marketCap":12008975321},{"date":"2021-12-31","value":9.02642,"marketCap":11914416460},{"date":"2022-01-07","value":8.557443,"marketCap":11252504435},{"date":"2022-01-14","value":8.655448,"marketCap":11406162584},{"date":"2022-01-21","value":8.617781,"marketCap":11382522868},{"date":"2022-01-28","value":7.4735,"marketCap":9845941380},{"date":"2022-02-04","value":7.854165,"marketCap":10342375400},{"date":"2022-02-11","value":7.515841,"marketCap":9916860526},{"date":"2022-02-18","value":7.630652,"marketCap":10117798105},{"date":"2022-02-25","value":6.704863,"marketCap":8912172630},{"date":"2022-03-04","value":6.151178,"marketCap":8179341459},{"date":"2022-03-11","value":5.661944,"marketCap":7517429433},{"date":"2022-03-18","value":5.657795,"marketCap":7481969860},{"date":"2022-03-25","value":6.749006,"marketCap":7162833705},{"date":"2022-04-01","value":6.76324,"marketCap":7210113136},{"date":"2022-04-08","value":6.259539,"marketCap":6657106229},{"date":"2022-04-14","value":6.344539,"marketCap":6740023922},{"date":"2022-04-22","value":6.049616,"marketCap":6349126226},{"date":"2022-04-29","value":6.462067,"marketCap":6621570075},{"date":"2022-05-06","value":6.04992,"marketCap":6147754685},{"date":"2022-05-13","value":6.027002,"marketCap":6017455453},{"date":"2022-05-20","value":6.320709,"marketCap":6396507765},{"date":"2022-05-27","value":5.927881,"marketCap":5993764683},{"date":"2022-06-02","value":6.292425,"marketCap":6396507765},{"date":"2022-06-10","value":6.694914,"marketCap":6775560077},{"date":"2022-06-17","value":6.224524,"marketCap":6278053917},{"date":"2022-06-24","value":6.266289,"marketCap":6337280841},{"date":"2022-06-30","value":6.32975,"marketCap":6396507765},{"date":"2022-07-08","value":5.946616,"marketCap":6017455453},{"date":"2022-07-15","value":5.376024,"marketCap":5389650061},{"date":"2022-07-22","value":5.50217,"marketCap":5508103908},{"date":"2022-07-29","value":5.309146,"marketCap":5330423137},{"date":"2022-08-05","value":5.251816,"marketCap":5271196213},{"date":"2022-08-29","value":9.890396,"marketCap":5176433135},{"date":"2022-09-23","value":8.248573,"marketCap":4193266201},{"date":"2022-09-30","value":7.711921,"marketCap":3897131582},{"date":"2022-10-07","value":7.49389,"marketCap":3790523120},{"date":"2022-10-14","value":6.964506,"marketCap":3494388501},{"date":"2022-10-21","value":7.314134,"marketCap":3648378503},{"date":"2022-10-28","value":7.351292,"marketCap":3660223887},{"date":"2022-11-04","value":8.459394,"marketCap":4169575432},{"date":"2022-11-11","value":9.187988,"marketCap":4584163898},{"date":"2022-11-18","value":9.35633,"marketCap":4690772361},{"date":"2022-11-25","value":8.943211,"marketCap":4477555435},{"date":"2022-12-02","value":9.897306,"marketCap":5010597749},{"date":"2022-12-09","value":11.146358,"marketCap":5709475449},{"date":"2022-12-16","value":10.127128,"marketCap":5176433135},{"date":"2022-12-23","value":9.695189,"marketCap":4963216210},{"date":"2022-12-30","value":9.717645,"marketCap":4986906979},{"date":"2023-01-06","value":10.312957,"marketCap":5365959291},{"date":"2023-01-13","value":11.056781,"marketCap":5875310836},{"date":"2023-01-20","value":11.223175,"marketCap":5946383144},{"date":"2023-01-27","value":12.582216,"marketCap":6657106229},{"date":"2023-02-03","value":12.348277,"marketCap":6597879305},{"date":"2023-02-10","value":11.495201,"marketCap":6100373146},{"date":"2023-02-17","value":11.019955,"marketCap":5780547758},{"date":"2023-02-24","value":11.077688,"marketCap":5768702373},{"date":"2023-03-03","value":11.286438,"marketCap":5875310836},{"date":"2023-03-10","value":10.384626,"marketCap":5365959291},{"date":"2023-03-17","value":25.965818,"marketCap":5057979288},{"date":"2023-03-24","value":27.053835,"marketCap":5330423137},{"date":"2023-03-30","value":25.141692,"marketCap":4915834671},{"date":"2023-04-06","value":25.461027,"marketCap":4975061595},{"date":"2023-04-14","value":25.254227,"marketCap":4939525440},{"date":"2023-04-19","value":24.592399,"marketCap":4797380823},{"date":"2023-04-28","value":23.259066,"marketCap":4513091589},{"date":"2023-05-05","value":22.18488,"marketCap":4311720049},{"date":"2023-05-12","value":21.418155,"marketCap":4134039277},{"date":"2023-05-19","value":21.163418,"marketCap":4027430815},{"date":"2023-05-25","value":19.563296,"marketCap":3707605426},{"date":"2023-06-02","value":20.94688,"marketCap":3956358506},{"date":"2023-06-09","value":19.972251,"marketCap":3766832350},{"date":"2023-06-16","value":21.39363,"marketCap":4015585430},{"date":"2023-06-23","value":18.909336,"marketCap":3529924655},{"date":"2023-06-30","value":19.72228,"marketCap":3648378503},{"date":"2023-07-07","value":19.568355,"marketCap":3612842348},{"date":"2023-07-14","value":20.626248,"marketCap":3861595428},{"date":"2023-07-21","value":19.959764,"marketCap":3719450811},{"date":"2023-07-28","value":21.190202,"marketCap":3944513121},{"date":"2023-08-04","value":21.917379,"marketCap":4086657738},{"date":"2023-08-11","value":132.709213,"marketCap":3707605426},{"date":"2023-08-18","value":123.844111,"marketCap":3435161577},{"date":"2023-08-25","value":121.648813,"marketCap":3375934653},{"date":"2023-09-01","value":124.121329,"marketCap":3458852347},{"date":"2023-09-08","value":122.589003,"marketCap":3375934653},{"date":"2023-09-15","value":136.584769,"marketCap":3790523120},{"date":"2023-09-22","value":130.325349,"marketCap":3600996964},{"date":"2023-09-29","value":137.377674,"marketCap":3802368504},{"date":"2023-10-06","value":128.45186,"marketCap":3553615425},{"date":"2023-10-13","value":160.80503,"marketCap":4442019281},{"date":"2023-10-20","value":161.053177,"marketCap":4442019281},{"date":"2023-10-27","value":156.825706,"marketCap":4323565433},{"date":"2023-11-03","value":182.121693,"marketCap":5034288518},{"date":"2023-11-10","value":186.445872,"marketCap":5152742366},{"date":"2023-11-17","value":195.398858,"marketCap":5448876985},{"date":"2023-11-24","value":189.590236,"marketCap":5330423137},{"date":"2023-12-01","value":198.037915,"marketCap":5591021602},{"date":"2023-12-08","value":183.675705,"marketCap":5164587751},{"date":"2023-12-15","value":190.579402,"marketCap":5389650061},{"date":"2023-12-22","value":176.456163,"marketCap":4986906979},{"date":"2023-12-29","value":185.109311,"marketCap":5259350829},{"date":"2024-01-05","value":156.613024,"marketCap":4418328511},{"date":"2024-01-12","value":155.690394,"marketCap":4394637742},{"date":"2024-01-19","value":138.675194,"marketCap":3908976967},{"date":"2024-01-26","value":124.451571,"marketCap":3494388501},{"date":"2024-02-02","value":111.093378,"marketCap":3115336189},{"date":"2024-02-09","value":129.043836,"marketCap":3636533118},{"date":"2024-02-16","value":128.175448,"marketCap":3612842348},{"date":"2024-02-23","value":132.234521,"marketCap":3707605426},{"date":"2024-03-01","value":130.041043,"marketCap":3648378503},{"date":"2024-03-08","value":132.093357,"marketCap":3707605426},{"date":"2024-03-15","value":137.701552,"marketCap":3861595428},{"date":"2024-03-22","value":136.559273,"marketCap":3826059274},{"date":"2024-03-28","value":40.341279,"marketCap":3577306194},{"date":"2024-04-05","value":41.021515,"marketCap":3636533118},{"date":"2024-04-12","value":45.405213,"marketCap":4027430815},{"date":"2024-04-19","value":41.434243,"marketCap":3672069272},{"date":"2024-04-26","value":44.697166,"marketCap":3956358506},{"date":"2024-05-03","value":48.075994,"marketCap":4252493125},{"date":"2024-05-10","value":51.034908,"marketCap":4524936974},{"date":"2024-05-17","value":52.180293,"marketCap":4619700052},{"date":"2024-05-24","value":49.349495,"marketCap":4359101588},{"date":"2024-05-31","value":46.352077,"marketCap":4098503123},{"date":"2024-06-07","value":48.287479,"marketCap":4264338510},{"date":"2024-06-14","value":56.387056,"marketCap":4975061595},{"date":"2024-06-21","value":57.98525,"marketCap":5105360827},{"date":"2024-06-28","value":55.45206,"marketCap":4880298517},{"date":"2024-07-05","value":52.637052,"marketCap":4631545437},{"date":"2024-07-12","value":67.480927,"marketCap":5946383144},{"date":"2024-07-19","value":65.46334,"marketCap":5768702373},{"date":"2024-07-26","value":57.185589,"marketCap":5057979288},{"date":"2024-08-02","value":55.87891,"marketCap":4939525440},{"date":"2024-08-09","value":52.047964,"marketCap":4631545437},{"date":"2024-08-16","value":29.483741,"marketCap":5650248525},{"date":"2024-08-23","value":30.529112,"marketCap":5875310836},{"date":"2024-08-30","value":29.041579,"marketCap":5626557756},{"date":"2024-09-06","value":27.866496,"marketCap":5401495446},{"date":"2024-09-13","value":26.898023,"marketCap":5200123905},{"date":"2024-09-20","value":27.529458,"marketCap":5354113907},{"date":"2024-09-27","value":31.663349,"marketCap":6195136224},{"date":"2024-10-04","value":34.970365,"marketCap":6811096231},{"date":"2024-10-10","value":32.43065,"marketCap":6278053917},{"date":"2024-10-18","value":30.644557,"marketCap":5899001605},{"date":"2024-10-25","value":29.538795,"marketCap":5685784680},{"date":"2024-11-01","value":29.703389,"marketCap":5721320834},{"date":"2024-11-08","value":32.53279,"marketCap":6218826993},{"date":"2024-11-15","value":31.469318,"marketCap":5970073914},{"date":"2024-11-22","value":35.485843,"marketCap":6728178538},{"date":"2024-11-29","value":37.256339,"marketCap":7059849311},{"date":"2024-12-06","value":38.472149,"marketCap":7273066236},{"date":"2024-12-13","value":40.514135,"marketCap":7652118548},{"date":"2024-12-20","value":43.953913,"marketCap":8256233170},{"date":"2024-12-27","value":40.895622,"marketCap":7675809318},{"date":"2025-01-03","value":41.107818,"marketCap":7723190857},{"date":"2025-01-10","value":35.504906,"marketCap":6645260844},{"date":"2025-01-17","value":39.966144,"marketCap":7486283162},{"date":"2025-01-24","value":50.463565,"marketCap":9511843954},{"date":"2025-01-28","value":48.472498,"marketCap":9180173181},{"date":"2025-02-07","value":50.046024,"marketCap":9428926261},{"date":"2025-02-14","value":49.598626,"marketCap":9322317798},{"date":"2025-02-21","value":50.769698,"marketCap":9594761647},{"date":"2025-02-28","value":44.837641,"marketCap":8445759326},{"date":"2025-03-05","value":46.963805,"marketCap":8860347793}]}],"industryCompare":{"bkCode":"BK1179","name":"電子設備和儀器","current":75.280346,"rank":6,"totalCount":18,"items":[{"symbol":"00710","name":"京東方精電","value":12.242468,"marketCap":5446037403},{"symbol":"00031","name":"航天控股","value":-18.500353,"marketCap":1295709240},{"symbol":"08051","name":"訊智海","value":16.460399,"marketCap":82022166},{"symbol":"08286","name":"長城微光","value":-1.6417425414656668,"marketCap":30886000},{"symbol":"01708","name":"三寶科技","value":-6.997230325741281,"marketCap":297021937},{"symbol":"03393","name":"威勝控股","value":11.022591300186285,"marketCap":7528850343},{"symbol":"03969","name":"中國通號","value":16.523716833266676,"marketCap":61505144272},{"symbol":"00320","name":"金寶通","value":4.55301,"marketCap":345441400},{"symbol":"01206","name":"同方泰德","value":-1.431755151858218,"marketCap":238568617},{"symbol":"00591","name":"中國高精密","value":-14.31585594022416,"marketCap":172225000},{"symbol":"00327","name":"百富環球","value":5.413107,"marketCap":5191732560},{"symbol":"01478","name":"丘鈦科技","value":44.55147825378004,"marketCap":8386532403},{"symbol":"02239","name":"國微控股","value":-1.1292940451740099,"marketCap":256696272},{"symbol":"02498","name":"速騰聚創","value":-4.999354836100162,"marketCap":19005457592},{"symbol":"02708","name":"艾伯科技","value":-0.10969849839959657,"marketCap":45341873},{"symbol":"08511","name":"民富國際","value":-1.72957,"marketCap":38353206},{"symbol":"02885","name":"彼岸控股","value":-66.247102,"marketCap":200000000},{"symbol":"02481","name":"慧居科技","value":4.455552617484448,"marketCap":865592000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08511\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505187732","title":"民富國際(08511)股價大幅上升17.544%，現價港幣$1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505187732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505187732?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:23","pubTimestamp":1737440580,"startTime":"0","endTime":"0","summary":"[上升股]民富国际(08511) 股价在下午02:23比前收市价大幅上升17.544%，现股价为港币$1.34。至目前为止，今日最高价为$1.34，而最低价为$1.16。总成交量为15.945万股，总成交金额为港币$19.223万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211329/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","08511","08565"],"gpt_icon":0},{"id":"2505219977","title":"民富國際盤中異動 下午盤急速上漲5.26%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:18","pubTimestamp":1737440302,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时18分，民富国际股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.200港元/股，成交量9.6万股，换手率0.37%，振幅3.51%。资金方面，该股资金流入10.576万港元，流出7080港元。民富国际股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，中国高精密、民富国际、永联丰控股涨幅较大，振幅较大的相关个股有中国高精密、大昌微线集团、大洋集团，振幅分别为13.79%、12.90%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141822abb2bb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121141822abb2bb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","BK1179","08511"],"gpt_icon":0},{"id":"2504131083","title":"民富國際股價重挫17.43% 市值跌406.47萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:58","pubTimestamp":1737100684,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时58分，民富国际股票出现波动，股价快速跳水17.43%。截至发稿，该股报0.900港元/股，成交量1.8万股，换手率0.07%，振幅5.50%。资金方面，该股资金流入0港元，流出1.614万港元。民富国际股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，力丰(集团)、大洋集团、光丽科技涨幅较大，振幅较大的相关个股有芯成科技、精技集团、中国高精密，振幅分别为32.63%、12.50%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715580496070def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715580496070def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","BK1179","08511"],"gpt_icon":0},{"id":"2504518765","title":"民富國際(08511)股價大幅下跌18.349%，現價港幣$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518765?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:58","pubTimestamp":1737100680,"startTime":"0","endTime":"0","summary":"[下跌股]民富国际(08511) 股价在下午03:58比前收市价大幅下跌18.349%，现股价为港币$0.89。至目前为止，今日最高价为$0.95，而最低价为$0.89。总成交量为1.6万股，总成交金额为港币$1.424万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08511","08565","BK1179"],"gpt_icon":0},{"id":"2502805301","title":"民富國際盤中異動 早盤大幅跳水6.09%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502805301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502805301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:55","pubTimestamp":1736391334,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时55分，民富国际股票出现波动，股价急速下跌6.09%。截至发稿，该股报1.080港元/股，成交量2000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。民富国际股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，大昌微线集团、佛朗斯股份、建滔积层板涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、建滔积层板，振幅分别为19.10%、15.00%、9.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105534a21afcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105534a21afcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","08511","BK1179"],"gpt_icon":0},{"id":"2500320421","title":"民富國際股價重挫12.93% 市值跌338.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500320421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500320421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:26","pubTimestamp":1735874793,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时26分，民富国际股票出现波动，股价急速跳水12.93%。截至发稿，该股报1.010港元/股，成交量4000股，换手率0.02%，振幅12.93%。资金方面，该股资金流入2320港元，流出2020港元。民富国际股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，康耐特光学、佛朗斯股份、大昌微线集团涨幅较大，振幅较大的相关个股有弘浩国际控股、大昌微线集团、康耐特光学，振幅分别为37.86%、15.29%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031126339859b1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031126339859b1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08511","BK1179","08565"],"gpt_icon":0},{"id":"2500678998","title":"民富國際盤中異動 臨近午盤股價大漲9.26%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500678998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500678998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788812,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时33分，民富国际股票出现异动，股价急速拉升9.26%。截至发稿，该股报1.180港元/股，成交量1.4万股，换手率0.05%，振幅9.26%。资金方面，该股资金流入1.1万港元，流出0港元。民富国际股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，弘浩国际控股、精技集团、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、中国玻璃，振幅分别为26.51%、19.23%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102113332985856f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102113332985856f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","BK1179","08511"],"gpt_icon":0},{"id":"2500993800","title":"民富國際(08511)股價上升9.259%，現價港幣$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:33","pubTimestamp":1735788780,"startTime":"0","endTime":"0","summary":"[上升股]民富国际(08511) 股价在上午11:33比前收市价上升9.259%，现股价为港币$1.18。至目前为止，今日最高价为$1.18，而最低价为$1.08。总成交量为1.4万股，总成交金额为港币$1.54万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501022184/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08511","08565","BK1179"],"gpt_icon":0},{"id":"2495234591","title":"民富國際盤中異動 臨近收盤股價大漲5.15%報1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495234591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495234591?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543858,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时30分，民富国际股票出现异动，股价急速上涨5.15%。截至发稿，该股报1.020港元/股，成交量7.8万股，换手率0.30%，振幅6.19%。资金方面，该股资金流入7.564万港元，流出0港元。民富国际股票所在的工业器材行业中，整体涨幅为0.28%。其相关个股中，弘浩国际控股、中华银科技、天利控股集团涨幅较大，振幅较大的相关个股有精技集团、中华银科技、弘浩国际控股，振幅分别为59.35%、37.21%、30.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015305895f249a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015305895f249a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","BK1179","08511"],"gpt_icon":0},{"id":"2495594950","title":"民富國際(08511)股價上升5.155%，現價港幣$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"[上升股]民富国际(08511) 股价在下午03:30比前收市价上升5.155%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$0.96。总成交量为7.8万股，总成交金额为港币$7.762万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412301016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08511","BK1179","08565"],"gpt_icon":0},{"id":"2494879895","title":"民富國際(08511)完成配售合共431.8萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879895","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879895?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:38","pubTimestamp":1735288704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民富国际(08511)发布公告，配售协议所载所有条件已获达成。根据配售协议的条款及条件，配售事项已于2024年12月19日完成。合共431.8万股配售股份(占紧随配售事项完成后公司已发行股本的约16.66%)已按配售价每股配售股份0.85港元成功配售予不少于六名承配人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08565","08511","BK1179"],"gpt_icon":0},{"id":"2493784830","title":"民富國際盤中異動 下午盤股價大漲8.79%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493784830?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:11","pubTimestamp":1734937896,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时11分，民富国际股票出现波动，股价大幅上涨8.79%。截至发稿，该股报0.990港元/股，成交量2000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1980港元，流出0港元。民富国际股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，东江集团控股、康耐特光学、民富国际涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为22.86%、19.98%、16.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151136a2040132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151136a2040132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08565","08511","BK1179"],"gpt_icon":0},{"id":"2491367196","title":"民富國際擬折讓約5.56%配股 最多淨籌約355萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491367196","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491367196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 08:58","pubTimestamp":1734051480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 民富国际（08511）公布，于2024年12月12日，该公司拟透过配售代理向不少于六名承配人配售最多431.8万股配售股份，配售价为每股配售股份0.85港元，较2024年12月12日在联交所所报收市价每股股份0.90港元折让约5.56%。\n 待完成后，及假设配售代理成功配售所有配售股份，配售净筹约355万港元，拟用于补充公司一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-13/doc-inczhpiz9317425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08565","BK1179","08511"],"gpt_icon":0},{"id":"2490807869","title":"民富國際擬折讓約5.56%配售最多431.8萬股 淨籌355萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004026,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨民富国际公告，于2024年12月12日，公司与配售代理订立配售协议，据此，公司有条件同意透过配售代理按竭尽所能基准向不少于六名承配人配售最多431.8万股配售股份，配售价为每股配售股份0.85港元。配售事项的最高所得款项总额估计约为367万港元，及经扣除配售佣金、专业费用及公司可能承担的所有相关开支后，配售事项的最高所得款项净额估计约为355万港元，相当于每股配售股份的发行价净额约0.822港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212195148ab7255a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212195148ab7255a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08511","BK1179","08565"],"gpt_icon":0},{"id":"2490086809","title":"民富國際(08511)擬折讓約5.56%配股 最多淨籌約355萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086809","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:28","pubTimestamp":1734002889,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民富国际(08511)公布，于2024年12月12日，该公司拟透过配售代理向不少于六名承配人配售最多431.8万股配售股份，配售价为每股配售股份0.85港元，较2024年12月12日在联交所所报收市价每股股份0.90港元折让约5.56%。待完成后，及假设配售代理成功配售所有配售股份，配售净筹约355万港元，拟用于补充公司一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","08511","08565"],"gpt_icon":0},{"id":"2490582856","title":"民富國際股價重挫10.64% 市值跌193.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490582856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:42","pubTimestamp":1733974947,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时42分，民富国际股票出现波动，股价大幅下挫10.64%。截至发稿，该股报0.840港元/股，成交量2000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。民富国际股票所在的工业器材行业中，整体涨幅为0.35%。其相关个股中，力丰(集团)、时代电气、上海青浦消防涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、致丰工业电子，振幅分别为16.49%、12.35%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114227ab715189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114227ab715189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08511","08565","BK1179"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":69}]}}