港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佰悅集團

0.041

+0.0025.13%

成交量：4,200.80萬

成交額：184.98萬

市值：4,888.46萬

市盈率：100.74

高：0.055

開：0.040

低：0.039

收：0.039

資料載入中...

總覽公司新聞公告

佰悅集團(08545)股價下跌5.882%，現價港幣$0.032

阿斯达克财经

佰悦集團盤中異動早盤股價大漲37.50%

佰悦集團(08545)股價大幅上升20.833%，現價港幣$0.029

阿斯达克财经

佰悦集團(08545)股價上升8%，現價港幣$0.027

阿斯达克财经

佰悦集團股價重挫13.79% 市值跌411.08萬港元

佰悅集團盤中異動下午盤急速下挫7.41%

佰悅集團股價飆升11.11% 市值漲397.4萬港元

佰悦集團股價飆升28.00% 市值漲1068.2萬港元

佰悦集團(08545)：中正天恆獲委任為公司核數師

佰悦集團盤中異動股價大漲8.00%

佰悅集團(08545)股價上升8%，現價港幣$0.027

阿斯达克财经

佰悦集團盤中異動快速下跌7.41%報0.025港元

佰悅集團(08545)股價下跌7.407%，現價港幣$0.025

阿斯达克财经

佰悦集團(08545)完成出售M.I.P. INTERNATIONAL LIMITED已發行股本約45.00%

佰悦集團盤中異動大幅上漲8.00%報0.027港元

佰悦集團(08545)股價下跌7.407%，現價港幣$0.025

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08545/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","market":"HK","secType":"STK","nameCN":"佰悅集團","latestPrice":0.041,"timestamp":1741594086010,"preClose":0.039,"halted":0,"volume":42008000,"delay":0,"changeRate":0.051282,"change":0.002,"floatShares":1192307692,"shares":1192307692,"eps":0.002217,"lyrEps":0.000407,"pbRate":0.25,"amount":1849752,"amplitude":0.410256,"volumeRatio":3.438768827783753,"dividePrice":0,"prevYearClose":0.026,"fiveDayClose":0.033,"twentyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08545\",,,,,undefined,":{"symbol":"08545","floatShares":1192307692,"roa":"0.80%","roe":"1.34%","lyrEps":0.000407,"volumeRatio":3.438768827783753,"shares":1192307692,"dividePrice":0,"high":0.055,"amplitude":0.410256,"preClose":0.039,"low":0.039,"week52Low":0.02,"pbRate":"0.25","psRate":"0.28","week52High":0.055,"institutionHeld":0,"latestPrice":0.041,"committee":-0.047619,"eps":0.000407,"divideRate":0,"volume":42008000,"delay":0,"ttmEps":0.002217,"open":0.04,"prevYearClose":0.026,"prevWeekClose":0.039,"prevMonthClose":0.033,"prevQuarterClose":0.026,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08545\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"08545","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-27","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-02-08","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707355800000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-11-14","symbol":"08545","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08545","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08545\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08545\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08545\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08545","date":"2025-03-07","current":17.586989,"percent":0.798054,"low":-24.663959,"twenty":3.947137,"median":6.989097,"eighty":18.269267,"high":85.86578,"avg":12.315503,"sd":21.658009,"marketCap":46499999},"quantilePoints":[{"date":"2020-03-13","current":10.813808,"twenty":7.084691,"median":7.57329,"eighty":10.758353,"marketCap":78000000},{"date":"2020-03-20","current":10.813808,"twenty":7.084691,"median":8.70394,"eighty":10.758353,"marketCap":78000000},{"date":"2020-03-27","current":11.507001,"twenty":7.084691,"median":9.566061,"eighty":10.813808,"marketCap":83000000},{"date":"2020-04-03","current":12.61611,"twenty":7.084691,"median":9.912657,"eighty":10.952447,"marketCap":91000000},{"date":"2020-04-09","current":12.61611,"twenty":7.100978,"median":10.051296,"eighty":11.091086,"marketCap":91000000},{"date":"2020-04-17","current":15.804797,"twenty":7.166124,"median":10.120616,"eighty":11.507001,"marketCap":114000000},{"date":"2020-04-24","current":16.775267,"twenty":7.166124,"median":10.259254,"eighty":12.200194,"marketCap":121000000},{"date":"2020-04-29","current":16.359351,"twenty":7.166124,"median":10.328574,"eighty":12.532927,"marketCap":118000000},{"date":"2020-05-08","current":15.250243,"twenty":7.214984,"median":10.67517,"eighty":13.364758,"marketCap":110000000},{"date":"2020-05-15","current":14.141134,"twenty":7.296417,"median":10.67517,"eighty":14.252045,"marketCap":102000000},{"date":"2020-05-22","current":13.725218,"twenty":7.32899,"median":10.813808,"eighty":14.335228,"marketCap":99000000},{"date":"2020-05-29","current":11.922917,"twenty":7.37785,"median":10.813808,"eighty":14.19659,"marketCap":86000000},{"date":"2020-06-05","current":11.507001,"twenty":7.459283,"median":10.952447,"eighty":14.141134,"marketCap":83000000},{"date":"2020-06-12","current":11.64564,"twenty":7.491857,"median":11.091086,"eighty":14.057951,"marketCap":84000000},{"date":"2020-06-19","current":10.813808,"twenty":7.540717,"median":11.091086,"eighty":13.836129,"marketCap":78000000},{"date":"2020-06-26","current":10.469799,"twenty":7.57329,"median":11.091086,"eighty":13.669763,"marketCap":78000000},{"date":"2020-07-03","current":10.33557,"twenty":7.57329,"median":10.952447,"eighty":13.558852,"marketCap":77000000},{"date":"2020-07-10","current":10.469799,"twenty":7.589577,"median":10.843146,"eighty":13.447941,"marketCap":78000000},{"date":"2020-07-17","current":10.201342,"twenty":7.71987,"median":10.813808,"eighty":13.447941,"marketCap":76000000},{"date":"2020-07-24","current":10.469799,"twenty":8.269849,"median":10.813808,"eighty":13.420213,"marketCap":78000000},{"date":"2020-07-31","current":10.201342,"twenty":9.427423,"median":10.813808,"eighty":13.22612,"marketCap":76000000},{"date":"2020-08-07","current":10.067114,"twenty":9.455151,"median":10.67517,"eighty":12.865659,"marketCap":75000000},{"date":"2020-08-14","current":13.173978,"twenty":9.537373,"median":10.67517,"eighty":12.865659,"marketCap":97000000},{"date":"2020-08-21","current":14.396306,"twenty":9.585735,"median":10.776032,"eighty":13.418345,"marketCap":106000000},{"date":"2020-08-28","current":13.581421,"twenty":9.66443,"median":10.813808,"eighty":13.447941,"marketCap":100000000},{"date":"2020-09-04","current":22.409344,"twenty":9.66443,"median":10.813808,"eighty":13.585548,"marketCap":165000000},{"date":"2020-09-11","current":23.360043,"twenty":9.672484,"median":10.813808,"eighty":14.124677,"marketCap":172000000},{"date":"2020-09-18","current":33.817737,"twenty":9.732428,"median":10.952447,"eighty":14.372999,"marketCap":249000000},{"date":"2020-09-25","current":55.004753,"twenty":9.861248,"median":11.091086,"eighty":14.645757,"marketCap":405000000},{"date":"2020-09-30","current":45.497759,"twenty":9.914976,"median":11.091086,"eighty":14.751143,"marketCap":335000000},{"date":"2020-10-09","current":51.609398,"twenty":9.932886,"median":11.14094,"eighty":15.804797,"marketCap":380000000},{"date":"2020-10-16","current":46.855901,"twenty":9.972159,"median":11.251151,"eighty":16.201383,"marketCap":345000000},{"date":"2020-10-23","current":39.38612,"twenty":9.981977,"median":11.507001,"eighty":16.49799,"marketCap":290000000},{"date":"2020-10-30","current":40.744262,"twenty":10.033059,"median":11.507001,"eighty":17.329821,"marketCap":300000000},{"date":"2020-11-06","current":38.027978,"twenty":10.067114,"median":11.507001,"eighty":20.969713,"marketCap":280000000},{"date":"2020-11-13","current":24.123374,"twenty":10.067114,"median":11.64564,"eighty":23.088415,"marketCap":280000000},{"date":"2020-11-20","current":20.763332,"twenty":10.067114,"median":11.922917,"eighty":22.680972,"marketCap":241000000},{"date":"2020-11-27","current":19.212544,"twenty":10.099215,"median":12.061556,"eighty":22.403903,"marketCap":223000000},{"date":"2020-12-04","current":18.523305,"twenty":10.120616,"median":12.200194,"eighty":22.161251,"marketCap":215000000},{"date":"2020-12-11","current":21.969501,"twenty":10.120616,"median":12.338833,"eighty":22.161251,"marketCap":255000000},{"date":"2020-12-18","current":21.452572,"twenty":10.120616,"median":12.61611,"eighty":22.161251,"marketCap":249000000},{"date":"2020-12-24","current":22.400276,"twenty":10.152906,"median":12.685429,"eighty":22.400276,"marketCap":260000000},{"date":"2020-12-31","current":21.538727,"twenty":10.201342,"median":12.965775,"eighty":22.400276,"marketCap":250000000},{"date":"2021-01-08","current":19.987938,"twenty":20.849487,"median":21.280262,"eighty":21.711037,"marketCap":232000000},{"date":"2021-01-15","current":19.471009,"twenty":19.729474,"median":20.80641,"eighty":21.383648,"marketCap":226000000},{"date":"2021-01-22","current":18.523305,"twenty":18.833463,"median":19.987938,"eighty":21.280262,"marketCap":215000000},{"date":"2021-01-29","current":9.907814,"twenty":17.765142,"median":19.600241,"eighty":21.228569,"marketCap":115000000},{"date":"2021-02-05","current":8.615491,"twenty":9.907814,"median":18.867925,"eighty":21.090721,"marketCap":100000000},{"date":"2021-02-11","current":6.989097,"twenty":9.149651,"median":18.78177,"eighty":20.849487,"marketCap":100000000},{"date":"2021-02-19","current":7.548225,"twenty":7.873504,"median":18.523305,"eighty":20.487637,"marketCap":108000000},{"date":"2021-02-26","current":7.338552,"twenty":7.422421,"median":14.560179,"eighty":20.056862,"marketCap":105000000},{"date":"2021-03-05","current":9.644954,"twenty":7.478334,"median":9.907814,"eighty":19.936245,"marketCap":138000000},{"date":"2021-03-12","current":7.757898,"twenty":7.492312,"median":9.768252,"eighty":19.729474,"marketCap":111000000},{"date":"2021-03-19","current":6.220296,"twenty":7.35253,"median":9.563195,"eighty":19.677781,"marketCap":89000000},{"date":"2021-03-26","current":6.639642,"twenty":7.19877,"median":8.873955,"eighty":19.436547,"marketCap":95000000},{"date":"2021-04-01","current":6.639642,"twenty":7.058988,"median":8.571095,"eighty":19.298699,"marketCap":95000000},{"date":"2021-04-09","current":7.967571,"twenty":6.961141,"median":8.386916,"eighty":19.040235,"marketCap":114000000},{"date":"2021-04-16","current":6.360078,"twenty":6.89125,"median":8.317025,"eighty":18.816232,"marketCap":91000000},{"date":"2021-04-23","current":6.569751,"twenty":6.779424,"median":7.757898,"eighty":18.78177,"marketCap":94000000},{"date":"2021-04-30","current":6.429969,"twenty":6.639642,"median":7.618116,"eighty":18.730077,"marketCap":92000000},{"date":"2021-05-07","current":6.150405,"twenty":6.639642,"median":7.478334,"eighty":18.592229,"marketCap":88000000},{"date":"2021-05-14","current":5.940732,"twenty":6.429969,"median":7.408443,"eighty":17.38606,"marketCap":85000000},{"date":"2021-05-21","current":5.800951,"twenty":6.429969,"median":7.338552,"eighty":16.179891,"marketCap":83000000},{"date":"2021-05-28","current":5.521387,"twenty":6.318143,"median":7.19877,"eighty":14.74972,"marketCap":79000000},{"date":"2021-06-04","current":5.73106,"twenty":6.220296,"median":7.163825,"eighty":12.221161,"marketCap":82000000},{"date":"2021-06-11","current":6.290187,"twenty":6.150405,"median":7.058988,"eighty":10.04364,"marketCap":90000000},{"date":"2021-06-18","current":5.73106,"twenty":5.968688,"median":6.989097,"eighty":9.907814,"marketCap":82000000},{"date":"2021-06-25","current":10.948484,"twenty":5.940732,"median":6.88426,"eighty":9.907814,"marketCap":95000000},{"date":"2021-07-02","current":10.833237,"twenty":5.940732,"median":6.989097,"eighty":10.833237,"marketCap":94000000},{"date":"2021-07-09","current":12.216204,"twenty":5.940732,"median":7.128879,"eighty":10.948484,"marketCap":106000000},{"date":"2021-07-16","current":11.985709,"twenty":6.080514,"median":7.19877,"eighty":11.294226,"marketCap":104000000},{"date":"2021-07-23","current":10.948484,"twenty":6.080514,"median":7.338552,"eighty":11.409473,"marketCap":95000000},{"date":"2021-07-30","current":10.026507,"twenty":6.150405,"median":7.373498,"eighty":11.409473,"marketCap":87000000},{"date":"2021-08-06","current":11.063732,"twenty":6.150405,"median":7.408443,"eighty":11.294226,"marketCap":96000000},{"date":"2021-08-13","current":10.401345,"twenty":6.150405,"median":7.51328,"eighty":11.294226,"marketCap":99000000},{"date":"2021-08-20","current":9.876024,"twenty":6.150405,"median":7.688007,"eighty":11.294226,"marketCap":94000000},{"date":"2021-08-27","current":9.77096,"twenty":6.220296,"median":8.142298,"eighty":11.178979,"marketCap":93000000},{"date":"2021-09-03","current":9.981088,"twenty":6.220296,"median":8.386916,"eighty":11.178979,"marketCap":95000000},{"date":"2021-09-10","current":9.665896,"twenty":6.290187,"median":8.744723,"eighty":11.063732,"marketCap":92000000},{"date":"2021-09-17","current":12.397563,"twenty":6.290187,"median":8.876153,"eighty":11.063732,"marketCap":118000000},{"date":"2021-09-24","current":11.55705,"twenty":6.290187,"median":9.455768,"eighty":11.294226,"marketCap":110000000},{"date":"2021-09-30","current":11.767178,"twenty":6.290187,"median":9.560832,"eighty":11.409473,"marketCap":112000000},{"date":"2021-10-08","current":13.027947,"twenty":6.332122,"median":9.604074,"eighty":11.426478,"marketCap":124000000},{"date":"2021-10-15","current":12.08237,"twenty":6.360078,"median":9.665896,"eighty":11.544118,"marketCap":115000000},{"date":"2021-10-22","current":12.712755,"twenty":6.360078,"median":9.665896,"eighty":11.55705,"marketCap":121000000},{"date":"2021-10-29","current":12.08237,"twenty":6.388034,"median":9.77096,"eighty":11.762393,"marketCap":115000000},{"date":"2021-11-05","current":12.607691,"twenty":6.429969,"median":9.77096,"eighty":11.982348,"marketCap":120000000},{"date":"2021-11-12","current":25.753529,"twenty":6.429969,"median":9.876024,"eighty":12.08237,"marketCap":135000000},{"date":"2021-11-19","current":26.32583,"twenty":6.429969,"median":9.907814,"eighty":12.145408,"marketCap":138000000},{"date":"2021-11-26","current":22.892026,"twenty":6.429969,"median":9.981088,"eighty":12.565665,"marketCap":120000000},{"date":"2021-12-03","current":23.464327,"twenty":6.429969,"median":9.981088,"eighty":12.712755,"marketCap":123000000},{"date":"2021-12-10","current":18.695155,"twenty":6.485882,"median":10.003798,"eighty":13.027947,"marketCap":98000000},{"date":"2021-12-17","current":16.405952,"twenty":6.597707,"median":10.026507,"eighty":13.910486,"marketCap":86000000},{"date":"2021-12-24","current":16.787486,"twenty":6.639642,"median":10.137973,"eighty":15.757344,"marketCap":88000000},{"date":"2021-12-31","current":16.405952,"twenty":6.639642,"median":10.224109,"eighty":16.367799,"marketCap":86000000},{"date":"2022-01-07","current":11.255246,"twenty":11.598627,"median":16.405952,"eighty":16.405952,"marketCap":59000000},{"date":"2022-01-14","current":9.538344,"twenty":10.186952,"median":11.63678,"eighty":16.405952,"marketCap":50000000},{"date":"2022-01-21","current":9.919878,"twenty":9.843571,"median":11.255246,"eighty":16.405952,"marketCap":52000000},{"date":"2022-01-28","current":11.255246,"twenty":9.843571,"median":11.255246,"eighty":16.177032,"marketCap":59000000},{"date":"2022-02-04","current":12.018314,"twenty":9.919878,"median":11.255246,"eighty":16.024418,"marketCap":63000000},{"date":"2022-02-11","current":-10.485161,"twenty":9.919878,"median":11.255246,"eighty":12.590614,"marketCap":59000000},{"date":"2022-02-18","current":-10.307446,"twenty":9.729111,"median":11.255246,"eighty":12.018314,"marketCap":58000000},{"date":"2022-02-25","current":-9.952017,"twenty":-10.307446,"median":10.492179,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-04","current":-9.952017,"twenty":-10.307446,"median":10.301412,"eighty":12.018314,"marketCap":56000000},{"date":"2022-03-11","current":-10.129732,"twenty":-10.307446,"median":9.729111,"eighty":11.827547,"marketCap":57000000},{"date":"2022-03-18","current":-9.774302,"twenty":-10.129732,"median":9.729111,"eighty":11.827547,"marketCap":55000000},{"date":"2022-03-25","current":-9.418873,"twenty":-9.952017,"median":-8.352586,"eighty":11.63678,"marketCap":53000000},{"date":"2022-04-01","current":-8.88573,"twenty":-9.952017,"median":-8.619158,"eighty":11.446013,"marketCap":50000000},{"date":"2022-04-08","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.446013,"marketCap":49000000},{"date":"2022-04-14","current":-8.88573,"twenty":-9.952017,"median":-8.708015,"eighty":11.331553,"marketCap":50000000},{"date":"2022-04-22","current":-8.708015,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":49000000},{"date":"2022-04-29","current":-13.328594,"twenty":-9.952017,"median":-8.708015,"eighty":11.255246,"marketCap":75000000},{"date":"2022-05-06","current":-10.170743,"twenty":-10.162541,"median":-8.708015,"eighty":11.255246,"marketCap":57230769},{"date":"2022-05-13","current":-9.958852,"twenty":-10.307446,"median":-8.88573,"eighty":11.255246,"marketCap":56038461},{"date":"2022-05-20","current":-9.11129,"twenty":-10.170743,"median":-8.981422,"eighty":11.255246,"marketCap":51269230},{"date":"2022-05-27","current":-9.11129,"twenty":-10.129732,"median":-9.11129,"eighty":10.492179,"marketCap":51269230},{"date":"2022-06-02","current":-10.170743,"twenty":-10.198084,"median":-9.11129,"eighty":10.492179,"marketCap":57230769},{"date":"2022-06-10","current":-8.8994,"twenty":-10.198084,"median":-9.11129,"eighty":10.339565,"marketCap":50076923},{"date":"2022-06-17","current":-7.839947,"twenty":-10.170743,"median":-9.11129,"eighty":10.301412,"marketCap":44115384},{"date":"2022-06-24","current":-7.839947,"twenty":-10.137934,"median":-8.8994,"eighty":9.996185,"marketCap":44115384},{"date":"2022-06-30","current":30.592635,"twenty":-10.129732,"median":-8.8994,"eighty":10.377719,"marketCap":45307692},{"date":"2022-07-08","current":28.982496,"twenty":-10.027204,"median":-8.88573,"eighty":11.255246,"marketCap":42923076},{"date":"2022-07-15","current":26.567288,"twenty":-9.958852,"median":-8.796872,"eighty":11.446013,"marketCap":39346153},{"date":"2022-07-22","current":25.762219,"twenty":-9.958852,"median":-8.708015,"eighty":11.903854,"marketCap":38153846},{"date":"2022-07-29","current":30.592635,"twenty":-9.954751,"median":-8.708015,"eighty":13.964136,"marketCap":45307692},{"date":"2022-08-05","current":29.787565,"twenty":-9.952017,"median":-8.687509,"eighty":16.405952,"marketCap":44115384},{"date":"2022-08-12","current":-24.663959,"twenty":-9.952017,"median":-8.5303,"eighty":25.762219,"marketCap":45307692},{"date":"2022-08-19","current":-23.365855,"twenty":-10.027204,"median":-8.708015,"eighty":20.148459,"marketCap":42923076},{"date":"2022-08-26","current":-24.663959,"twenty":-10.225424,"median":-8.708015,"eighty":16.405952,"marketCap":45307692},{"date":"2022-09-02","current":-24.014907,"twenty":-10.485161,"median":-8.708015,"eighty":16.405952,"marketCap":44115384},{"date":"2022-09-09","current":-23.365855,"twenty":-10.485161,"median":-8.88573,"eighty":16.405952,"marketCap":42923076},{"date":"2022-09-16","current":-22.716804,"twenty":-10.721658,"median":-8.892565,"eighty":16.405952,"marketCap":41730769},{"date":"2022-09-23","current":-23.365855,"twenty":-10.947219,"median":-8.8994,"eighty":16.253338,"marketCap":42923076},{"date":"2022-09-30","current":-22.067752,"twenty":-11.658077,"median":-8.981422,"eighty":14.650896,"marketCap":40538461},{"date":"2022-10-07","current":-19.471546,"twenty":-18.242956,"median":-9.11129,"eighty":12.476154,"marketCap":35769230},{"date":"2022-10-14","current":-18.822495,"twenty":-19.471546,"median":-9.11129,"eighty":12.018314,"marketCap":34576923},{"date":"2022-10-21","current":-20.120598,"twenty":-19.990788,"median":-9.176225,"eighty":12.018314,"marketCap":36961538},{"date":"2022-10-28","current":-16.226289,"twenty":-20.120598,"median":-9.418873,"eighty":11.980161,"marketCap":29807692},{"date":"2022-11-04","current":-15.577237,"twenty":-19.990788,"median":-9.535071,"eighty":11.827547,"marketCap":28615384},{"date":"2022-11-11","current":-5.466031,"twenty":-19.471546,"median":-9.596588,"eighty":11.789394,"marketCap":27423076},{"date":"2022-11-18","current":-6.654298,"twenty":-19.471546,"median":-9.476972,"eighty":11.598627,"marketCap":33384615},{"date":"2022-11-25","current":-7.129605,"twenty":-19.341736,"median":-9.323181,"eighty":11.446013,"marketCap":35769230},{"date":"2022-12-02","current":-7.129605,"twenty":-18.822495,"median":-9.11129,"eighty":11.40786,"marketCap":35769230},{"date":"2022-12-09","current":-7.367259,"twenty":-18.822495,"median":-9.11129,"eighty":11.255246,"marketCap":36961538},{"date":"2022-12-16","current":-7.129605,"twenty":-18.692685,"median":-9.087367,"eighty":11.255246,"marketCap":35769230},{"date":"2022-12-23","current":-6.891952,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":34576923},{"date":"2022-12-30","current":-6.178991,"twenty":-18.173443,"median":-8.8994,"eighty":11.255246,"marketCap":30999999},{"date":"2023-01-06","current":-6.416645,"twenty":-18.173443,"median":-8.892565,"eighty":11.255246,"marketCap":32192307},{"date":"2023-01-13","current":-6.178991,"twenty":-17.784012,"median":-8.88573,"eighty":10.797406,"marketCap":30999999},{"date":"2023-01-20","current":-5.703684,"twenty":-16.74553,"median":-8.708015,"eighty":10.492179,"marketCap":28615384},{"date":"2023-01-27","current":-5.941338,"twenty":-16.226289,"median":-8.708015,"eighty":10.492179,"marketCap":29807692},{"date":"2023-02-03","current":-6.416645,"twenty":-16.226289,"median":-8.708015,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-10","current":-6.416645,"twenty":-15.577237,"median":-8.608905,"eighty":10.301412,"marketCap":32192307},{"date":"2023-02-17","current":4.868152,"twenty":-15.577237,"median":-8.5303,"eighty":9.919878,"marketCap":29807692},{"date":"2023-02-24","current":5.062878,"twenty":-15.577237,"median":-8.5303,"eighty":9.729111,"marketCap":30999999},{"date":"2023-03-03","current":4.868152,"twenty":-14.928185,"median":-8.352586,"eighty":9.729111,"marketCap":29807692},{"date":"2023-03-10","current":5.062878,"twenty":5.062878,"median":5.160241,"eighty":5.257604,"marketCap":30999999},{"date":"2023-03-17","current":5.062878,"twenty":5.062878,"median":9.566061,"eighty":22.909025,"marketCap":30999999},{"date":"2023-03-24","current":5.257604,"twenty":5.062878,"median":9.560832,"eighty":22.892026,"marketCap":32192307},{"date":"2023-03-31","current":5.062878,"twenty":5.062878,"median":9.530201,"eighty":22.892026,"marketCap":30999999},{"date":"2023-04-06","current":5.45233,"twenty":5.062878,"median":9.455768,"eighty":22.815719,"marketCap":33384615},{"date":"2023-04-14","current":5.45233,"twenty":5.062878,"median":9.427423,"eighty":22.655389,"marketCap":33384615},{"date":"2023-04-21","current":5.45233,"twenty":5.062878,"median":9.22473,"eighty":22.47191,"marketCap":33384615},{"date":"2023-04-28","current":5.45233,"twenty":5.062878,"median":8.938184,"eighty":22.459397,"marketCap":33384615},{"date":"2023-05-05","current":5.062878,"twenty":5.062878,"median":8.875054,"eighty":22.409344,"marketCap":30999999},{"date":"2023-05-12","current":5.062878,"twenty":5.062878,"median":8.791209,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-19","current":5.062878,"twenty":5.062878,"median":8.60345,"eighty":22.400276,"marketCap":30999999},{"date":"2023-05-25","current":5.062878,"twenty":5.062878,"median":8.525754,"eighty":22.400276,"marketCap":30999999},{"date":"2023-06-02","current":5.257604,"twenty":5.062878,"median":8.341511,"eighty":22.078135,"marketCap":32192307},{"date":"2023-06-09","current":5.647056,"twenty":5.062878,"median":8.200516,"eighty":21.969501,"marketCap":34576923},{"date":"2023-06-16","current":5.45233,"twenty":5.062878,"median":7.998037,"eighty":21.706464,"marketCap":33384615},{"date":"2023-06-23","current":4.868152,"twenty":5.062878,"median":7.94897,"eighty":21.538727,"marketCap":29807692},{"date":"2023-06-30","current":4.868152,"twenty":5.062878,"median":7.81759,"eighty":21.280262,"marketCap":29807692},{"date":"2023-07-07","current":5.17315,"twenty":5.062878,"median":7.803717,"eighty":20.659947,"marketCap":29807692},{"date":"2023-07-14","current":5.380076,"twenty":5.062878,"median":7.768664,"eighty":19.83286,"marketCap":30999999},{"date":"2023-07-21","current":4.966224,"twenty":5.062878,"median":7.712082,"eighty":19.419316,"marketCap":28615384},{"date":"2023-07-28","current":5.17315,"twenty":5.051226,"median":7.67145,"eighty":19.160851,"marketCap":29807692},{"date":"2023-08-04","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.730077,"marketCap":30999999},{"date":"2023-08-11","current":5.380076,"twenty":5.051226,"median":7.654723,"eighty":18.10466,"marketCap":30999999},{"date":"2023-08-18","current":4.766507,"twenty":4.972418,"median":7.589303,"eighty":17.329821,"marketCap":33384615},{"date":"2023-08-25","current":4.936739,"twenty":4.966224,"median":7.560758,"eighty":16.686845,"marketCap":34576923},{"date":"2023-09-01","current":5.106972,"twenty":4.966224,"median":7.499609,"eighty":16.405952,"marketCap":35769230},{"date":"2023-09-08","current":5.106972,"twenty":4.966224,"median":7.491857,"eighty":16.377991,"marketCap":35769230},{"date":"2023-09-15","current":5.447437,"twenty":4.936739,"median":7.473051,"eighty":16.183209,"marketCap":38153846},{"date":"2023-09-22","current":5.106972,"twenty":4.936739,"median":7.423322,"eighty":15.816339,"marketCap":35769230},{"date":"2023-09-29","current":5.447437,"twenty":4.936739,"median":7.406918,"eighty":15.550593,"marketCap":38153846},{"date":"2023-10-06","current":5.277204,"twenty":4.936739,"median":7.340784,"eighty":15.028421,"marketCap":36961538},{"date":"2023-10-13","current":5.447437,"twenty":4.936739,"median":7.32899,"eighty":14.446139,"marketCap":38153846},{"date":"2023-10-20","current":5.277204,"twenty":4.936739,"median":7.32004,"eighty":14.141134,"marketCap":36961538},{"date":"2023-10-27","current":4.596275,"twenty":4.936739,"median":7.311089,"eighty":14.017714,"marketCap":32192307},{"date":"2023-11-03","current":4.596275,"twenty":4.868152,"median":7.247557,"eighty":13.582453,"marketCap":32192307},{"date":"2023-11-10","current":4.426042,"twenty":4.868152,"median":7.19877,"eighty":13.447941,"marketCap":30999999},{"date":"2023-11-17","current":3.674921,"twenty":4.868152,"median":7.163886,"eighty":13.253413,"marketCap":32192307},{"date":"2023-11-24","current":4.083245,"twenty":4.868152,"median":7.128879,"eighty":13.027947,"marketCap":35769230},{"date":"2023-12-01","current":3.538813,"twenty":4.766507,"median":7.084691,"eighty":12.793334,"marketCap":30999999},{"date":"2023-12-08","current":3.674921,"twenty":4.596275,"median":7.016683,"eighty":12.665761,"marketCap":32192307},{"date":"2023-12-15","current":3.811029,"twenty":4.596275,"median":6.967615,"eighty":12.607691,"marketCap":33384615},{"date":"2023-12-22","current":3.674921,"twenty":4.426042,"median":6.943985,"eighty":12.350579,"marketCap":32192307},{"date":"2023-12-29","current":3.811029,"twenty":4.411926,"median":6.921824,"eighty":12.203396,"marketCap":33384615},{"date":"2024-01-05","current":3.947137,"twenty":4.083245,"median":6.921405,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-12","current":4.083245,"twenty":4.083245,"median":6.86948,"eighty":12.08237,"marketCap":35769230},{"date":"2024-01-19","current":3.947137,"twenty":3.947137,"median":6.840391,"eighty":12.08237,"marketCap":34576923},{"date":"2024-01-26","current":3.947137,"twenty":3.947137,"median":6.779424,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-02","current":4.355462,"twenty":3.947137,"median":6.771344,"eighty":12.08237,"marketCap":38153846},{"date":"2024-02-09","current":4.219354,"twenty":3.947137,"median":6.722277,"eighty":12.074044,"marketCap":36961538},{"date":"2024-02-16","current":3.947137,"twenty":3.947137,"median":6.678488,"eighty":12.08237,"marketCap":34576923},{"date":"2024-02-23","current":4.083245,"twenty":3.947137,"median":6.639642,"eighty":12.08237,"marketCap":35769230},{"date":"2024-03-01","current":4.219354,"twenty":3.947137,"median":6.526006,"eighty":12.078207,"marketCap":36961538},{"date":"2024-03-08","current":4.083245,"twenty":3.947137,"median":6.429969,"eighty":12.078207,"marketCap":35769230},{"date":"2024-03-15","current":4.355462,"twenty":3.947137,"median":6.40659,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-22","current":4.355462,"twenty":3.947137,"median":6.360078,"eighty":12.078207,"marketCap":38153846},{"date":"2024-03-28","current":4.355462,"twenty":3.947137,"median":6.290187,"eighty":12.078207,"marketCap":38153846},{"date":"2024-04-05","current":4.355462,"twenty":3.947137,"median":6.220296,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-12","current":4.627678,"twenty":3.947137,"median":6.182532,"eighty":12.08237,"marketCap":40538461},{"date":"2024-04-19","current":4.355462,"twenty":3.947137,"median":6.133464,"eighty":12.08237,"marketCap":38153846},{"date":"2024-04-26","current":4.627678,"twenty":3.947137,"median":6.084396,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-03","current":4.219354,"twenty":3.947137,"median":6.080514,"eighty":12.078207,"marketCap":36961538},{"date":"2024-05-10","current":4.763786,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":41730769},{"date":"2024-05-17","current":4.49157,"twenty":3.947137,"median":6.035329,"eighty":12.078207,"marketCap":39346153},{"date":"2024-05-24","current":4.627678,"twenty":3.947137,"median":5.948976,"eighty":12.078207,"marketCap":40538461},{"date":"2024-05-31","current":4.899895,"twenty":3.947137,"median":5.937193,"eighty":12.078207,"marketCap":42923076},{"date":"2024-06-07","current":4.627678,"twenty":3.947137,"median":5.891774,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-14","current":4.49157,"twenty":3.947137,"median":5.834573,"eighty":12.078207,"marketCap":39346153},{"date":"2024-06-21","current":4.627678,"twenty":3.947137,"median":5.800951,"eighty":12.078207,"marketCap":40538461},{"date":"2024-06-28","current":4.219354,"twenty":3.947137,"median":5.73106,"eighty":12.078207,"marketCap":36961538},{"date":"2024-07-05","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.08237,"marketCap":35769230},{"date":"2024-07-12","current":76.052547,"twenty":3.947137,"median":5.73106,"eighty":12.200194,"marketCap":36961538},{"date":"2024-07-19","current":73.599239,"twenty":3.947137,"median":5.73106,"eighty":12.461489,"marketCap":35769230},{"date":"2024-07-26","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.614426,"marketCap":34576923},{"date":"2024-08-02","current":71.145932,"twenty":3.947137,"median":5.73106,"eighty":12.712755,"marketCap":34576923},{"date":"2024-08-09","current":66.239315,"twenty":3.947137,"median":5.73106,"eighty":13.001035,"marketCap":32192307},{"date":"2024-08-16","current":68.692623,"twenty":3.947137,"median":5.787901,"eighty":13.282238,"marketCap":33384615},{"date":"2024-08-23","current":73.599239,"twenty":3.947137,"median":5.800951,"eighty":13.447941,"marketCap":35769230},{"date":"2024-08-30","current":71.145932,"twenty":3.947137,"median":5.940732,"eighty":13.607296,"marketCap":34576923},{"date":"2024-09-06","current":73.599239,"twenty":3.947137,"median":6.063379,"eighty":14.115459,"marketCap":35769230},{"date":"2024-09-13","current":73.599239,"twenty":3.947137,"median":6.150405,"eighty":14.372999,"marketCap":35769230},{"date":"2024-09-20","current":76.052547,"twenty":3.947137,"median":6.11546,"eighty":14.667934,"marketCap":36961538},{"date":"2024-09-27","current":73.599239,"twenty":3.947137,"median":6.185351,"eighty":15.507883,"marketCap":35769230},{"date":"2024-10-04","current":73.599239,"twenty":3.947137,"median":6.290187,"eighty":15.804797,"marketCap":35769230},{"date":"2024-10-10","current":83.412471,"twenty":3.947137,"median":6.360078,"eighty":15.943435,"marketCap":40538461},{"date":"2024-10-18","current":85.86578,"twenty":3.947137,"median":6.429969,"eighty":16.359351,"marketCap":41730769},{"date":"2024-10-25","current":78.505856,"twenty":3.947137,"median":6.639642,"eighty":16.405952,"marketCap":38153846},{"date":"2024-11-01","current":78.505856,"twenty":3.947137,"median":6.658583,"eighty":16.49799,"marketCap":38153846},{"date":"2024-11-08","current":71.145932,"twenty":3.947137,"median":6.809907,"eighty":16.787486,"marketCap":34576923},{"date":"2024-11-15","current":68.692623,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":33384615},{"date":"2024-11-22","current":10.371814,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":27423076},{"date":"2024-11-29","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2024-12-06","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-13","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2024-12-20","current":11.724659,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":30999999},{"date":"2024-12-27","current":11.273711,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":29807692},{"date":"2025-01-03","current":12.175608,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":32192307},{"date":"2025-01-10","current":10.822762,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":28615384},{"date":"2025-01-17","current":13.528453,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":35769230},{"date":"2025-01-24","current":15.783196,"twenty":3.947137,"median":6.88426,"eighty":17.550553,"marketCap":41730769},{"date":"2025-01-28","current":14.881298,"twenty":3.947137,"median":6.919206,"eighty":17.534134,"marketCap":39346153},{"date":"2025-02-07","current":15.783196,"twenty":3.947137,"median":6.921824,"eighty":17.658948,"marketCap":41730769},{"date":"2025-02-14","current":13.979402,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":36961538},{"date":"2025-02-21","current":16.234144,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":42923076},{"date":"2025-02-28","current":14.881298,"twenty":3.947137,"median":6.989097,"eighty":17.658948,"marketCap":39346153},{"date":"2025-03-07","current":17.586989,"twenty":3.947137,"median":6.989097,"eighty":18.269267,"marketCap":46499999}],"customCompares":[{"symbol":"08545","name":"佰悅集團","items":[{"date":"2020-03-13","value":10.813808,"marketCap":78000000},{"date":"2020-03-20","value":10.813808,"marketCap":78000000},{"date":"2020-03-27","value":11.507001,"marketCap":83000000},{"date":"2020-04-03","value":12.61611,"marketCap":91000000},{"date":"2020-04-09","value":12.61611,"marketCap":91000000},{"date":"2020-04-17","value":15.804797,"marketCap":114000000},{"date":"2020-04-24","value":16.775267,"marketCap":121000000},{"date":"2020-04-29","value":16.359351,"marketCap":118000000},{"date":"2020-05-08","value":15.250243,"marketCap":110000000},{"date":"2020-05-15","value":14.141134,"marketCap":102000000},{"date":"2020-05-22","value":13.725218,"marketCap":99000000},{"date":"2020-05-29","value":11.922917,"marketCap":86000000},{"date":"2020-06-05","value":11.507001,"marketCap":83000000},{"date":"2020-06-12","value":11.64564,"marketCap":84000000},{"date":"2020-06-19","value":10.813808,"marketCap":78000000},{"date":"2020-06-26","value":10.469799,"marketCap":78000000},{"date":"2020-07-03","value":10.33557,"marketCap":77000000},{"date":"2020-07-10","value":10.469799,"marketCap":78000000},{"date":"2020-07-17","value":10.201342,"marketCap":76000000},{"date":"2020-07-24","value":10.469799,"marketCap":78000000},{"date":"2020-07-31","value":10.201342,"marketCap":76000000},{"date":"2020-08-07","value":10.067114,"marketCap":75000000},{"date":"2020-08-14","value":13.173978,"marketCap":97000000},{"date":"2020-08-21","value":14.396306,"marketCap":106000000},{"date":"2020-08-28","value":13.581421,"marketCap":100000000},{"date":"2020-09-04","value":22.409344,"marketCap":165000000},{"date":"2020-09-11","value":23.360043,"marketCap":172000000},{"date":"2020-09-18","value":33.817737,"marketCap":249000000},{"date":"2020-09-25","value":55.004753,"marketCap":405000000},{"date":"2020-09-30","value":45.497759,"marketCap":335000000},{"date":"2020-10-09","value":51.609398,"marketCap":380000000},{"date":"2020-10-16","value":46.855901,"marketCap":345000000},{"date":"2020-10-23","value":39.38612,"marketCap":290000000},{"date":"2020-10-30","value":40.744262,"marketCap":300000000},{"date":"2020-11-06","value":38.027978,"marketCap":280000000},{"date":"2020-11-13","value":24.123374,"marketCap":280000000},{"date":"2020-11-20","value":20.763332,"marketCap":241000000},{"date":"2020-11-27","value":19.212544,"marketCap":223000000},{"date":"2020-12-04","value":18.523305,"marketCap":215000000},{"date":"2020-12-11","value":21.969501,"marketCap":255000000},{"date":"2020-12-18","value":21.452572,"marketCap":249000000},{"date":"2020-12-24","value":22.400276,"marketCap":260000000},{"date":"2020-12-31","value":21.538727,"marketCap":250000000},{"date":"2021-01-08","value":19.987938,"marketCap":232000000},{"date":"2021-01-15","value":19.471009,"marketCap":226000000},{"date":"2021-01-22","value":18.523305,"marketCap":215000000},{"date":"2021-01-29","value":9.907814,"marketCap":115000000},{"date":"2021-02-05","value":8.615491,"marketCap":100000000},{"date":"2021-02-11","value":6.989097,"marketCap":100000000},{"date":"2021-02-19","value":7.548225,"marketCap":108000000},{"date":"2021-02-26","value":7.338552,"marketCap":105000000},{"date":"2021-03-05","value":9.644954,"marketCap":138000000},{"date":"2021-03-12","value":7.757898,"marketCap":111000000},{"date":"2021-03-19","value":6.220296,"marketCap":89000000},{"date":"2021-03-26","value":6.639642,"marketCap":95000000},{"date":"2021-04-01","value":6.639642,"marketCap":95000000},{"date":"2021-04-09","value":7.967571,"marketCap":114000000},{"date":"2021-04-16","value":6.360078,"marketCap":91000000},{"date":"2021-04-23","value":6.569751,"marketCap":94000000},{"date":"2021-04-30","value":6.429969,"marketCap":92000000},{"date":"2021-05-07","value":6.150405,"marketCap":88000000},{"date":"2021-05-14","value":5.940732,"marketCap":85000000},{"date":"2021-05-21","value":5.800951,"marketCap":83000000},{"date":"2021-05-28","value":5.521387,"marketCap":79000000},{"date":"2021-06-04","value":5.73106,"marketCap":82000000},{"date":"2021-06-11","value":6.290187,"marketCap":90000000},{"date":"2021-06-18","value":5.73106,"marketCap":82000000},{"date":"2021-06-25","value":10.948484,"marketCap":95000000},{"date":"2021-07-02","value":10.833237,"marketCap":94000000},{"date":"2021-07-09","value":12.216204,"marketCap":106000000},{"date":"2021-07-16","value":11.985709,"marketCap":104000000},{"date":"2021-07-23","value":10.948484,"marketCap":95000000},{"date":"2021-07-30","value":10.026507,"marketCap":87000000},{"date":"2021-08-06","value":11.063732,"marketCap":96000000},{"date":"2021-08-13","value":10.401345,"marketCap":99000000},{"date":"2021-08-20","value":9.876024,"marketCap":94000000},{"date":"2021-08-27","value":9.77096,"marketCap":93000000},{"date":"2021-09-03","value":9.981088,"marketCap":95000000},{"date":"2021-09-10","value":9.665896,"marketCap":92000000},{"date":"2021-09-17","value":12.397563,"marketCap":118000000},{"date":"2021-09-24","value":11.55705,"marketCap":110000000},{"date":"2021-09-30","value":11.767178,"marketCap":112000000},{"date":"2021-10-08","value":13.027947,"marketCap":124000000},{"date":"2021-10-15","value":12.08237,"marketCap":115000000},{"date":"2021-10-22","value":12.712755,"marketCap":121000000},{"date":"2021-10-29","value":12.08237,"marketCap":115000000},{"date":"2021-11-05","value":12.607691,"marketCap":120000000},{"date":"2021-11-12","value":25.753529,"marketCap":135000000},{"date":"2021-11-19","value":26.32583,"marketCap":138000000},{"date":"2021-11-26","value":22.892026,"marketCap":120000000},{"date":"2021-12-03","value":23.464327,"marketCap":123000000},{"date":"2021-12-10","value":18.695155,"marketCap":98000000},{"date":"2021-12-17","value":16.405952,"marketCap":86000000},{"date":"2021-12-24","value":16.787486,"marketCap":88000000},{"date":"2021-12-31","value":16.405952,"marketCap":86000000},{"date":"2022-01-07","value":11.255246,"marketCap":59000000},{"date":"2022-01-14","value":9.538344,"marketCap":50000000},{"date":"2022-01-21","value":9.919878,"marketCap":52000000},{"date":"2022-01-28","value":11.255246,"marketCap":59000000},{"date":"2022-02-04","value":12.018314,"marketCap":63000000},{"date":"2022-02-11","value":-10.485161,"marketCap":59000000},{"date":"2022-02-18","value":-10.307446,"marketCap":58000000},{"date":"2022-02-25","value":-9.952017,"marketCap":56000000},{"date":"2022-03-04","value":-9.952017,"marketCap":56000000},{"date":"2022-03-11","value":-10.129732,"marketCap":57000000},{"date":"2022-03-18","value":-9.774302,"marketCap":55000000},{"date":"2022-03-25","value":-9.418873,"marketCap":53000000},{"date":"2022-04-01","value":-8.88573,"marketCap":50000000},{"date":"2022-04-08","value":-8.708015,"marketCap":49000000},{"date":"2022-04-14","value":-8.88573,"marketCap":50000000},{"date":"2022-04-22","value":-8.708015,"marketCap":49000000},{"date":"2022-04-29","value":-13.328594,"marketCap":75000000},{"date":"2022-05-06","value":-10.170743,"marketCap":57230769},{"date":"2022-05-13","value":-9.958852,"marketCap":56038461},{"date":"2022-05-20","value":-9.11129,"marketCap":51269230},{"date":"2022-05-27","value":-9.11129,"marketCap":51269230},{"date":"2022-06-02","value":-10.170743,"marketCap":57230769},{"date":"2022-06-10","value":-8.8994,"marketCap":50076923},{"date":"2022-06-17","value":-7.839947,"marketCap":44115384},{"date":"2022-06-24","value":-7.839947,"marketCap":44115384},{"date":"2022-06-30","value":30.592635,"marketCap":45307692},{"date":"2022-07-08","value":28.982496,"marketCap":42923076},{"date":"2022-07-15","value":26.567288,"marketCap":39346153},{"date":"2022-07-22","value":25.762219,"marketCap":38153846},{"date":"2022-07-29","value":30.592635,"marketCap":45307692},{"date":"2022-08-05","value":29.787565,"marketCap":44115384},{"date":"2022-08-12","value":-24.663959,"marketCap":45307692},{"date":"2022-08-19","value":-23.365855,"marketCap":42923076},{"date":"2022-08-26","value":-24.663959,"marketCap":45307692},{"date":"2022-09-02","value":-24.014907,"marketCap":44115384},{"date":"2022-09-09","value":-23.365855,"marketCap":42923076},{"date":"2022-09-16","value":-22.716804,"marketCap":41730769},{"date":"2022-09-23","value":-23.365855,"marketCap":42923076},{"date":"2022-09-30","value":-22.067752,"marketCap":40538461},{"date":"2022-10-07","value":-19.471546,"marketCap":35769230},{"date":"2022-10-14","value":-18.822495,"marketCap":34576923},{"date":"2022-10-21","value":-20.120598,"marketCap":36961538},{"date":"2022-10-28","value":-16.226289,"marketCap":29807692},{"date":"2022-11-04","value":-15.577237,"marketCap":28615384},{"date":"2022-11-11","value":-5.466031,"marketCap":27423076},{"date":"2022-11-18","value":-6.654298,"marketCap":33384615},{"date":"2022-11-25","value":-7.129605,"marketCap":35769230},{"date":"2022-12-02","value":-7.129605,"marketCap":35769230},{"date":"2022-12-09","value":-7.367259,"marketCap":36961538},{"date":"2022-12-16","value":-7.129605,"marketCap":35769230},{"date":"2022-12-23","value":-6.891952,"marketCap":34576923},{"date":"2022-12-30","value":-6.178991,"marketCap":30999999},{"date":"2023-01-06","value":-6.416645,"marketCap":32192307},{"date":"2023-01-13","value":-6.178991,"marketCap":30999999},{"date":"2023-01-20","value":-5.703684,"marketCap":28615384},{"date":"2023-01-27","value":-5.941338,"marketCap":29807692},{"date":"2023-02-03","value":-6.416645,"marketCap":32192307},{"date":"2023-02-10","value":-6.416645,"marketCap":32192307},{"date":"2023-02-17","value":4.868152,"marketCap":29807692},{"date":"2023-02-24","value":5.062878,"marketCap":30999999},{"date":"2023-03-03","value":4.868152,"marketCap":29807692},{"date":"2023-03-10","value":5.062878,"marketCap":30999999},{"date":"2023-03-17","value":5.062878,"marketCap":30999999},{"date":"2023-03-24","value":5.257604,"marketCap":32192307},{"date":"2023-03-31","value":5.062878,"marketCap":30999999},{"date":"2023-04-06","value":5.45233,"marketCap":33384615},{"date":"2023-04-14","value":5.45233,"marketCap":33384615},{"date":"2023-04-21","value":5.45233,"marketCap":33384615},{"date":"2023-04-28","value":5.45233,"marketCap":33384615},{"date":"2023-05-05","value":5.062878,"marketCap":30999999},{"date":"2023-05-12","value":5.062878,"marketCap":30999999},{"date":"2023-05-19","value":5.062878,"marketCap":30999999},{"date":"2023-05-25","value":5.062878,"marketCap":30999999},{"date":"2023-06-02","value":5.257604,"marketCap":32192307},{"date":"2023-06-09","value":5.647056,"marketCap":34576923},{"date":"2023-06-16","value":5.45233,"marketCap":33384615},{"date":"2023-06-23","value":4.868152,"marketCap":29807692},{"date":"2023-06-30","value":4.868152,"marketCap":29807692},{"date":"2023-07-07","value":5.17315,"marketCap":29807692},{"date":"2023-07-14","value":5.380076,"marketCap":30999999},{"date":"2023-07-21","value":4.966224,"marketCap":28615384},{"date":"2023-07-28","value":5.17315,"marketCap":29807692},{"date":"2023-08-04","value":5.380076,"marketCap":30999999},{"date":"2023-08-11","value":5.380076,"marketCap":30999999},{"date":"2023-08-18","value":4.766507,"marketCap":33384615},{"date":"2023-08-25","value":4.936739,"marketCap":34576923},{"date":"2023-09-01","value":5.106972,"marketCap":35769230},{"date":"2023-09-08","value":5.106972,"marketCap":35769230},{"date":"2023-09-15","value":5.447437,"marketCap":38153846},{"date":"2023-09-22","value":5.106972,"marketCap":35769230},{"date":"2023-09-29","value":5.447437,"marketCap":38153846},{"date":"2023-10-06","value":5.277204,"marketCap":36961538},{"date":"2023-10-13","value":5.447437,"marketCap":38153846},{"date":"2023-10-20","value":5.277204,"marketCap":36961538},{"date":"2023-10-27","value":4.596275,"marketCap":32192307},{"date":"2023-11-03","value":4.596275,"marketCap":32192307},{"date":"2023-11-10","value":4.426042,"marketCap":30999999},{"date":"2023-11-17","value":3.674921,"marketCap":32192307},{"date":"2023-11-24","value":4.083245,"marketCap":35769230},{"date":"2023-12-01","value":3.538813,"marketCap":30999999},{"date":"2023-12-08","value":3.674921,"marketCap":32192307},{"date":"2023-12-15","value":3.811029,"marketCap":33384615},{"date":"2023-12-22","value":3.674921,"marketCap":32192307},{"date":"2023-12-29","value":3.811029,"marketCap":33384615},{"date":"2024-01-05","value":3.947137,"marketCap":34576923},{"date":"2024-01-12","value":4.083245,"marketCap":35769230},{"date":"2024-01-19","value":3.947137,"marketCap":34576923},{"date":"2024-01-26","value":3.947137,"marketCap":34576923},{"date":"2024-02-02","value":4.355462,"marketCap":38153846},{"date":"2024-02-09","value":4.219354,"marketCap":36961538},{"date":"2024-02-16","value":3.947137,"marketCap":34576923},{"date":"2024-02-23","value":4.083245,"marketCap":35769230},{"date":"2024-03-01","value":4.219354,"marketCap":36961538},{"date":"2024-03-08","value":4.083245,"marketCap":35769230},{"date":"2024-03-15","value":4.355462,"marketCap":38153846},{"date":"2024-03-22","value":4.355462,"marketCap":38153846},{"date":"2024-03-28","value":4.355462,"marketCap":38153846},{"date":"2024-04-05","value":4.355462,"marketCap":38153846},{"date":"2024-04-12","value":4.627678,"marketCap":40538461},{"date":"2024-04-19","value":4.355462,"marketCap":38153846},{"date":"2024-04-26","value":4.627678,"marketCap":40538461},{"date":"2024-05-03","value":4.219354,"marketCap":36961538},{"date":"2024-05-10","value":4.763786,"marketCap":41730769},{"date":"2024-05-17","value":4.49157,"marketCap":39346153},{"date":"2024-05-24","value":4.627678,"marketCap":40538461},{"date":"2024-05-31","value":4.899895,"marketCap":42923076},{"date":"2024-06-07","value":4.627678,"marketCap":40538461},{"date":"2024-06-14","value":4.49157,"marketCap":39346153},{"date":"2024-06-21","value":4.627678,"marketCap":40538461},{"date":"2024-06-28","value":4.219354,"marketCap":36961538},{"date":"2024-07-05","value":73.599239,"marketCap":35769230},{"date":"2024-07-12","value":76.052547,"marketCap":36961538},{"date":"2024-07-19","value":73.599239,"marketCap":35769230},{"date":"2024-07-26","value":71.145932,"marketCap":34576923},{"date":"2024-08-02","value":71.145932,"marketCap":34576923},{"date":"2024-08-09","value":66.239315,"marketCap":32192307},{"date":"2024-08-16","value":68.692623,"marketCap":33384615},{"date":"2024-08-23","value":73.599239,"marketCap":35769230},{"date":"2024-08-30","value":71.145932,"marketCap":34576923},{"date":"2024-09-06","value":73.599239,"marketCap":35769230},{"date":"2024-09-13","value":73.599239,"marketCap":35769230},{"date":"2024-09-20","value":76.052547,"marketCap":36961538},{"date":"2024-09-27","value":73.599239,"marketCap":35769230},{"date":"2024-10-04","value":73.599239,"marketCap":35769230},{"date":"2024-10-10","value":83.412471,"marketCap":40538461},{"date":"2024-10-18","value":85.86578,"marketCap":41730769},{"date":"2024-10-25","value":78.505856,"marketCap":38153846},{"date":"2024-11-01","value":78.505856,"marketCap":38153846},{"date":"2024-11-08","value":71.145932,"marketCap":34576923},{"date":"2024-11-15","value":68.692623,"marketCap":33384615},{"date":"2024-11-22","value":10.371814,"marketCap":27423076},{"date":"2024-11-29","value":11.273711,"marketCap":29807692},{"date":"2024-12-06","value":11.724659,"marketCap":30999999},{"date":"2024-12-13","value":12.175608,"marketCap":32192307},{"date":"2024-12-20","value":11.724659,"marketCap":30999999},{"date":"2024-12-27","value":11.273711,"marketCap":29807692},{"date":"2025-01-03","value":12.175608,"marketCap":32192307},{"date":"2025-01-10","value":10.822762,"marketCap":28615384},{"date":"2025-01-17","value":13.528453,"marketCap":35769230},{"date":"2025-01-24","value":15.783196,"marketCap":41730769},{"date":"2025-01-28","value":14.881298,"marketCap":39346153},{"date":"2025-02-07","value":15.783196,"marketCap":41730769},{"date":"2025-02-14","value":13.979402,"marketCap":36961538},{"date":"2025-02-21","value":16.234144,"marketCap":42923076},{"date":"2025-02-28","value":14.881298,"marketCap":39346153},{"date":"2025-03-07","value":17.586989,"marketCap":46499999}]},{"symbol":"00325","name":"布魯可","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-07","value":-81.603603,"marketCap":22939863275}]},{"symbol":"09638","name":"法拉帝","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-07","value":10.791696,"marketCap":7852797572}]},{"symbol":"01126","name":"德林國際","items":[{"date":"2020-03-13","value":5.489305,"marketCap":1983214450},{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-07","value":5.180092,"marketCap":4013809450}]}],"industryCompare":{"bkCode":"BK1213","name":"消閑用品","current":51.643134,"rank":19,"totalCount":22,"items":[{"symbol":"00180","name":"開達集團","value":-1.53614,"marketCap":227190529},{"symbol":"00114","name":"興利集團","value":62.528988,"marketCap":287133112},{"symbol":"01005","name":"美力時集團","value":-2.466416,"marketCap":461283830},{"symbol":"00348","name":"中國智能健康","value":-0.979532,"marketCap":128670299},{"symbol":"09638","name":"法拉帝","value":10.791696277531083,"marketCap":7852797572},{"symbol":"00765","name":"威發國際","value":-3.604639,"marketCap":137307914},{"symbol":"00413","name":"南華集團控股","value":-12.693401,"marketCap":402469655},{"symbol":"00635","name":"彩星集團","value":-4.374387,"marketCap":1075360000},{"symbol":"01126","name":"德林國際","value":5.180092,"marketCap":4013809450},{"symbol":"00361","name":"順龍控股","value":-25.990338,"marketCap":254861250},{"symbol":"00381","name":"權識國際","value":38.156473,"marketCap":702498828},{"symbol":"00209","name":"瀛晟科學","value":-0.760991,"marketCap":25999256},{"symbol":"00869","name":"彩星玩具","value":3.153795,"marketCap":719800000},{"symbol":"01086","name":"好孩子國際","value":4.720873,"marketCap":1718072100},{"symbol":"01237","name":"中科生物","value":-4.089248596916751,"marketCap":28101800},{"symbol":"01348","name":"滉達富控股","value":-1.273635,"marketCap":94350848},{"symbol":"06858","name":"本間高爾夫","value":59.7832304372162,"marketCap":2047071650},{"symbol":"01792","name":"CMON","value":10.784811372587873,"marketCap":54180000},{"symbol":"03830","name":"童園國際","value":-5.394257,"marketCap":34000000},{"symbol":"06918","name":"奇士達","value":-0.7642826649098585,"marketCap":83067012},{"symbol":"08545","name":"佰悅集團","value":17.586989,"marketCap":46499999},{"symbol":"00325","name":"布魯可","value":-81.60360309045547,"marketCap":22939863275}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08545\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503596189","title":"佰悅集團(08545)股價下跌5.882%，現價港幣$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596189?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:34","pubTimestamp":1736825640,"startTime":"0","endTime":"0","summary":"[下跌股]佰悦集团(08545) 股价在上午11:34比前收市价下跌5.882%，现股价为港币$0.032。至目前为止，今日最高价为$0.038，而最低价为$0.032。总成交量为421.6万股，总成交金额为港币$15.545万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2503346492","title":"佰悦集團盤中異動 早盤股價大漲37.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:11","pubTimestamp":1736737860,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时11分，佰悦集团股票出现波动，股价急速拉升37.50%。截至发稿，该股报0.033港元/股，成交量200万股，换手率0.17%，振幅25.00%。佰悦集团股票所在的玩具行业中，整体涨幅为1.25%。其相关个股中，中国口腔产业、布鲁可、奇士达涨幅较大，振幅较大的相关个股有滉达富控股、布鲁可、奇士达，振幅分别为16.98%、15.88%、14.17%。佰悦集团公司简介：该公司及其附属公司为从事设计、营销、分销及零售玩具及相关产品的中国香港玩具公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311110098642ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311110098642ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2503587345","title":"佰悦集團(08545)股價大幅上升20.833%，現價港幣$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:10","pubTimestamp":1736737800,"startTime":"0","endTime":"0","summary":"[上升股]佰悦集团(08545) 股价在上午11:10比前收市价大幅上升20.833%，现股价为港币$0.029。至目前为止，今日最高价为$0.029，而最低价为$0.027。总成交量为13.6万股，总成交金额为港币$3944。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2502451068","title":"佰悦集團(08545)股價上升8%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2502451068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502451068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:04","pubTimestamp":1736402640,"startTime":"0","endTime":"0","summary":"[上升股]佰悦集团(08545) 股价在下午02:04比前收市价上升8%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为8000股，总成交金额为港币$216。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2501071696","title":"佰悦集團股價重挫13.79% 市值跌411.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:22","pubTimestamp":1736320927,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘15时22分，佰悦集团股票出现异动，股价大幅下挫13.79%。截至发稿，该股报0.025港元/股，成交量15.2万股，换手率0.01%，振幅0.00%。佰悦集团股票所在的玩具行业中，整体跌幅为2.77%。其相关个股中，权识国际、佰悦集团、童园国际涨幅较大，振幅较大的相关个股有滉达富控股、权识国际、中国口腔产业，振幅分别为17.24%、10.53%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815220795fc82b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1ffdaab5351102a3ddbc0b876f662415","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815220795fc82b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2501225484","title":"佰悅集團盤中異動 下午盤急速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:14","pubTimestamp":1736234059,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时14分，佰悦集团股票出现波动，股价急速下跌7.41%。截至发稿，该股报0.025港元/股，成交量9.6万股，换手率0.01%，振幅7.41%。佰悦集团股票所在的玩具行业中，整体跌幅为1.91%。其相关个股中，奇士达、权识国际、顺龙控股涨幅较大，振幅较大的相关个股有权识国际、中国口腔产业、奇士达，振幅分别为32.41%、18.39%、15.04%。佰悦集团公司简介：该公司及其附属公司为从事设计、营销、分销及零售玩具及相关产品的中国香港玩具公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107151419a2187997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107151419a2187997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2501996474","title":"佰悅集團股價飆升11.11% 市值漲397.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501996474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501996474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:00","pubTimestamp":1736139605,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时00分，佰悦集团股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.030港元/股，成交量8000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5,902.70万港元，净利润153.60万港元，每股收益0.0013港元，毛利1,146.10万港元，市盈率73.60倍。佰悦集团股票所在的玩具行业中，整体跌幅为3.32%。其相关个股中，佰悦集团、INTL GENIUS、彩星玩具涨幅较大，振幅较大的相关个股有奇士达、权识国际、INTL GENIUS，振幅分别为22.92%、20.31%、8.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613000595f9eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613000595f9eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2495863391","title":"佰悦集團股價飆升28.00% 市值漲1068.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495863391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:48","pubTimestamp":1735613286,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时48分，佰悦集团股票出现波动，股价急速上涨28.00%。截至发稿，该股报0.032港元/股，成交量128万股，换手率0.11%，振幅20.00%。资金方面，该股资金流入2.9576万港元，流出0港元。佰悦集团股票所在的玩具行业中，整体涨幅为2.36%。其相关个股中，泡泡玛特、中国口腔产业、奇士达涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、权识国际，振幅分别为12.31%、10.89%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104806a20fd3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104806a20fd3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2495525768","title":"佰悦集團(08545)：中正天恆獲委任為公司核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:58","pubTimestamp":1735570703,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佰悦集团(08545)发布公告，由于处理截至2025年3月31日止财政年度审核事宜的资源不充足，故PRIVATCO CPA LIMITED(PRIVATCO)辞任本公司核数师一职，由2024年12月30日起生效。根据审核委员会的推荐建议，中正天恒会计师有限公司(中正天恒)获委任为本公司核数师，由2024年12月30日起生效，以填补PRIVATCO辞任后的临时空缺，任期将直至本公司下届股东周年大会结束为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2492118922","title":"佰悦集團盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:35","pubTimestamp":1734579356,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时35分，佰悦集团股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量8000股，换手率0.00%，振幅0.00%。佰悦集团股票所在的玩具行业中，整体跌幅为0.64%。其相关个股中，中国口腔产业、INTL GENIUS、兴利集团涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、中国口腔产业，振幅分别为9.62%、8.90%、7.69%。佰悦集团公司简介：该公司及其附属公司为从事设计、营销、分销及零售玩具及相关产品的中国香港玩具公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113556a1fa25c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113556a1fa25c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2492192936","title":"佰悅集團(08545)股價上升8%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:35","pubTimestamp":1734579300,"startTime":"0","endTime":"0","summary":"[上升股]佰悦集团(08545) 股价在上午11:35比前收市价上升8%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为8000股，总成交金额为港币$216。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2491863889","title":"佰悦集團盤中異動 快速下跌7.41%報0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491863889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491863889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:35","pubTimestamp":1734320137,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时35分，佰悦集团股票出现异动，股价大幅跳水7.41%。截至发稿，该股报0.025港元/股，成交量1.6万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入216港元，流出200港元。佰悦集团股票所在的玩具行业中，整体涨幅为1.82%。其相关个股中，INTL GENIUS、中国口腔产业、本间高尔夫涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、中国口腔产业，振幅分别为27.21%、8.91%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121611353795e9fe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121611353795e9fe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2491638148","title":"佰悅集團(08545)股價下跌7.407%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491638148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491638148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:35","pubTimestamp":1734320100,"startTime":"0","endTime":"0","summary":"[下跌股]佰悦集团(08545) 股价在上午11:35比前收市价下跌7.407%，现股价为港币$0.025。至目前为止，今日最高价为$0.027，而最低价为$0.025。总成交量为1.6万股，总成交金额为港币$416。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08545","BK1213"],"gpt_icon":0},{"id":"2491134597","title":"佰悦集團(08545)完成出售M.I.P. INTERNATIONAL LIMITED已發行股本約45.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:36","pubTimestamp":1734078963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佰悦集团(08545)发布公告，董事会欣然宣布，买卖协议所载的所有先决条件均已达成，且完成已于2024年12月2日落实。于完成后，集团不再拥有出售公司的任何直接或间接权益，而出售公司亦不再作为集团的联营公司入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2491680348","title":"佰悦集團盤中異動 大幅上漲8.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:58","pubTimestamp":1734076725,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时58分，佰悦集团股票出现波动，股价大幅拉升8.00%。截至发稿，该股报0.027港元/股，成交量107.2万股，换手率0.09%，振幅8.00%。资金方面，该股资金流入2.376万港元，流出4800港元。佰悦集团股票所在的玩具行业中，整体跌幅为0.73%。其相关个股中，顺龙控股、中国口腔产业、彩星玩具涨幅较大，振幅较大的相关个股有INTL GENIUS、顺龙控股、瀛晟科学，振幅分别为13.45%、10.53%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315584595e960ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315584595e960ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","08545"],"gpt_icon":0},{"id":"2490821477","title":"佰悦集團(08545)股價下跌7.407%，現價港幣$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:23","pubTimestamp":1733980980,"startTime":"0","endTime":"0","summary":"[下跌股]佰悦集团(08545) 股价在下午01:23比前收市价下跌7.407%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.025。总成交量为8000股，总成交金额为港币$200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08545","BK1213"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":83}]}}