港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易和國際控股

0.275

+0.000

成交量：20.50萬

成交額：5.68萬

市值：2.06億

市盈率：7.11

高：0.280

開：0.280

低：0.275

收：0.275

資料載入中...

總覽公司新聞公告

易和國際控股盤中異動臨近午盤快速下挫5.56%報0.340港元

易和國際控股盤中異動股價大跌5.26%報0.360港元

易和國際控股盤中異動快速拉昇5.26%報0.400港元

易和國際控股盤中異動股價大跌5.00%報0.380港元

易和國際控股(08659)下跌15.31%，報0.415元/股

易和國際控股盤中異動早盤急速跳水5.10%

易和國際控股(08659)股價下跌5.102%，現價港幣$0.465

阿斯达克财经

易和國際控股盤中異動股價大漲6.12%報0.520港元

易和國際控股(08659)下跌7.41%，報0.5元/股

易和國際控股盤中異動快速下挫5.56%報0.510港元

易和國際控股盤中異動股價大跌5.88%

易和國際控股盤中異動股價大漲5.36%

易和國際控股(08659)股價上升5.357%，現價港幣$0.59

阿斯达克财经

易和國際控股盤中異動急速上漲7.22%報0.520港元

易和國際控股盤中異動大幅下挫5.88%

易和國際控股盤中異動股價大跌7.41%

易和國際控股(08659)股價下跌5.172%，現價港幣$0.55

阿斯达克财经

易和國際控股股價上漲10.34% 市值漲4953.17萬港元

易和國際控股(08659)上漲14.61%，報0.51元/股

易和國際控股(08659)股價大幅下跌19.298%，現價港幣$0.46

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08659/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08659","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08659\",,,,,undefined,":{"symbol":"08659","market":"HK","secType":"STK","nameCN":"易和國際控股","latestPrice":0.275,"timestamp":1744877289026,"preClose":0.275,"halted":0,"volume":205000,"delay":0,"floatShares":748482760,"shares":748482760,"eps":0.038656784631270036,"marketStatus":"復活節星期一休市","change":0,"latestTime":"04-17 16:08:09","open":0.28,"high":0.28,"low":0.275,"amount":56750,"amplitude":0.018182,"askPrice":0.28,"askSize":10000,"bidPrice":0.26,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.038656784631270036,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1594569600000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.29710144926244486,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08659\",,,,,undefined,":{"symbol":"08659","floatShares":748482760,"roa":"9.20%","roe":"9.90%","lyrEps":0.038657,"volumeRatio":0.29710144926244486,"shares":748482760,"dividePrice":0,"high":0.28,"amplitude":0.018182,"preClose":0.275,"low":0.275,"week52Low":0.176,"pbRate":"0.67","psRate":"0.62","week52High":0.82,"institutionHeld":0,"latestPrice":0.275,"committee":0.5,"eps":0.038656784631270036,"divideRate":0,"volume":205000,"delay":0,"ttmEps":0.038656784631270036,"open":0.28,"prevYearClose":0.335,"prevWeekClose":0.275,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.29,"twentyDayClose":0.33,"sixtyDayClose":0.208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08659\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493722201","title":"易和國際控股盤中異動 臨近午盤快速下挫5.56%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:42","pubTimestamp":1734925350,"startTime":"0","endTime":"0","summary":"2024年12月23日临近午盘11时42分，易和国际控股股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量40万股，换手率0.05%，振幅6.94%。资金方面，该股资金流入5275港元，流出12.78万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，EPRINT集团、港娱国际、伟立控股涨幅较大，振幅较大的相关个股有HM INTL HLDGS、伟立控股、星光集团，振幅分别为16.83%、10.26%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114230a20399b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114230a20399b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2492451160","title":"易和國際控股盤中異動 股價大跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:16","pubTimestamp":1734664570,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时16分，易和国际控股股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量15.5万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入3650港元，流出5.12万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，嘉耀控股、港娱国际、常达控股涨幅较大，振幅较大的相关个股有环球印馆、华禧控股、嘉耀控股，振幅分别为46.00%、11.76%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111610a1fca12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111610a1fca12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2492196124","title":"易和國際控股盤中異動 快速拉昇5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:07","pubTimestamp":1734574041,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时07分，易和国际控股股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.400港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，中星集团控股、星光集团、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有嘉耀控股、星光集团、中宝新材，振幅分别为4.59%、2.01%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910072195ea648a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910072195ea648a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2492221922","title":"易和國際控股盤中異動 股價大跌5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492221922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492221922?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:18","pubTimestamp":1734502704,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时18分，易和国际控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.380港元/股，成交量22.5万股，换手率0.03%，振幅8.75%。资金方面，该股资金流入2.64万港元，流出6.06万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，中星集团控股、嘉耀控股、伟立控股涨幅较大，振幅较大的相关个股有嘉耀控股、中星集团控股、巨京控股，振幅分别为12.98%、10.43%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141824984ca479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141824984ca479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2491637732","title":"易和國際控股(08659)下跌15.31%，報0.415元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:46","pubTimestamp":1734331612,"startTime":"0","endTime":"0","summary":"12月16日，易和国际控股(08659)盘中下跌15.31%，截至14:46，报0.415元/股，成交101.48万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16144646413938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2491680392","title":"易和國際控股盤中異動 早盤急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:34","pubTimestamp":1734316483,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时34分，易和国际控股股票出现异动，股价急速下跌5.10%。截至发稿，该股报0.465港元/股，成交量13万股，换手率0.02%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.13%。其相关个股中，中粮包装、常达控股、EPRINT集团涨幅较大，振幅较大的相关个股有中宝新材、华禧控股、嘉耀控股，振幅分别为7.41%、3.92%、3.91%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103443a1f1ce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103443a1f1ce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2491824516","title":"易和國際控股(08659)股價下跌5.102%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2491824516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491824516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:34","pubTimestamp":1734316440,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在上午10:34比前收市价下跌5.102%，现股价为港币$0.465。至目前为止，今日最高价为$0.47，而最低价为$0.465。总成交量为13万股，总成交金额为港币$6.07万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490484676","title":"易和國際控股盤中異動 股價大漲6.12%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490484676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:39","pubTimestamp":1733967543,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时39分，易和国际控股股票出现波动，股价大幅拉升6.12%。截至发稿，该股报0.520港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，易和国际控股、中星集团控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有纷美包装、中粮包装、易和国际控股，振幅分别为0.79%、0.73%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093903984b71bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093903984b71bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490817888","title":"易和國際控股(08659)下跌7.41%，報0.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:45","pubTimestamp":1733895947,"startTime":"0","endTime":"0","summary":"12月11日，易和国际控股(08659)盘中下跌7.41%，截至13:45，报0.5元/股，成交100.52万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11134546248704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490625003","title":"易和國際控股盤中異動 快速下挫5.56%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490625003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490625003?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:12","pubTimestamp":1733883157,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时12分，易和国际控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量1.5万股，换手率0.00%，振幅1.85%。资金方面，该股资金流入2600港元，流出5100港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，常达控股、华禧控股、力图控股涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、嘉耀控股、纷美包装，振幅分别为2.44%、1.96%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101237ab6e38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101237ab6e38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490030290","title":"易和國際控股盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:46","pubTimestamp":1733798776,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时46分，易和国际控股股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅7.84%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，巨京控股、中星集团控股、EPRINT集团涨幅较大，振幅较大的相关个股有巨京控股、中星集团控股、嘉耀控股，振幅分别为24.00%、5.88%、4.92%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104616ab6b83a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104616ab6b83a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490760424","title":"易和國際控股盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:55","pubTimestamp":1733709320,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时55分，易和国际控股股票出现异动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量5000股，换手率0.00%，振幅0.00%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，巨京控股、EPRINT集团、易和国际控股涨幅较大，振幅较大的相关个股有巨京控股、嘉耀控股、星光集团，振幅分别为40.66%、2.77%、1.49%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909552198e66604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909552198e66604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490798551","title":"易和國際控股(08659)股價上升5.357%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798551","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:55","pubTimestamp":1733709300,"startTime":"0","endTime":"0","summary":"[上升股]易和国际控股(08659) 股价在上午09:55比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.59。总成交量为5000股，总成交金额为港币$2950。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2489440437","title":"易和國際控股盤中異動 急速上漲7.22%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:56","pubTimestamp":1733450179,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时56分，易和国际控股股票出现波动，股价急速拉升7.22%。截至发稿，该股报0.520港元/股，成交量7万股，换手率0.01%，振幅8.25%。资金方面，该股资金流入1.995万港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，港娱国际、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有中星集团控股、嘉耀控股、易和国际控股，振幅分别为6.17%、5.76%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095619971bfe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095619971bfe73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488136675","title":"易和國際控股盤中異動 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488136675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:18","pubTimestamp":1733289530,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时18分，易和国际控股股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.480港元/股，成交量20万股，换手率0.03%，振幅10.78%。资金方面，该股资金流入4.84万港元，流出4.895万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，嘉耀控股、华禧控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、巨京控股，振幅分别为9.60%、8.82%、5.32%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204131851abf4a249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204131851abf4a249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2488939287","title":"易和國際控股盤中異動 股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:47","pubTimestamp":1733190474,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时47分，易和国际控股股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量8万股，换手率0.01%，振幅1.85%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，TEAMWAY INTL GP、嘉耀控股、冠均国际控股涨幅较大，振幅较大的相关个股有中宝新材、济丰包装、易和国际控股，振幅分别为5.45%、2.62%、1.85%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309475498e500c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309475498e500c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2488643376","title":"易和國際控股(08659)股價下跌5.172%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643376","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643376?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:55","pubTimestamp":1733111700,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在上午11:55比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.64，而最低价为$0.55。总成交量为73万股，总成交金额为港币$42.97万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488761181","title":"易和國際控股股價上漲10.34% 市值漲4953.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488761181?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:38","pubTimestamp":1733103515,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时38分，易和国际控股股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.640港元/股，成交量15万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入3.32万港元，流出5.585万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、巨京控股、嘉耀控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、TEAMWAY INTL GP，振幅分别为10.34%、2.50%、0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209383598e4d31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209383598e4d31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2487300168","title":"易和國際控股(08659)上漲14.61%，報0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:05","pubTimestamp":1732860344,"startTime":"0","endTime":"0","summary":"11月29日，易和国际控股(08659)盘中上涨14.61%，截至14:05，报0.51元/股，成交195.25万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29140545832686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2486435045","title":"易和國際控股(08659)股價大幅下跌19.298%，現價港幣$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435045","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486435045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:28","pubTimestamp":1732775280,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在下午02:28比前收市价大幅下跌19.298%，现股价为港币$0.46。至目前为止，今日最高价为$0.56，而最低价为$0.46。总成交量为83万股，总成交金额为港币$41.862万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","08659"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08659\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08659","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08659","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08659\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08659\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08659","date":"2025-04-17","current":7.119092,"percent":0.512361,"low":2.758836,"twenty":3.799665,"median":6.895257,"eighty":15.322541,"high":32.949417,"avg":8.838466,"sd":5.442716,"marketCap":205832759},"quantilePoints":[{"date":"2020-07-10","current":10.573198,"twenty":10.566029,"median":10.568717,"eighty":10.571406,"marketCap":240000000},{"date":"2020-07-17","current":24.807598,"twenty":12.474098,"median":20.359905,"eighty":24.753541,"marketCap":564000000},{"date":"2020-07-24","current":11.127801,"twenty":10.684119,"median":20.218803,"eighty":25.645847,"marketCap":252000000},{"date":"2020-07-31","current":6.321636,"twenty":8.114599,"median":11.127801,"eighty":24.753541,"marketCap":144000000},{"date":"2020-08-07","current":5.051858,"twenty":6.028424,"median":10.567803,"eighty":23.70183,"marketCap":115200000},{"date":"2020-08-14","current":5.275432,"twenty":5.275856,"median":7.534691,"eighty":20.303464,"marketCap":120600000},{"date":"2020-08-21","current":4.425613,"twenty":5.057837,"median":6.416334,"eighty":18.309869,"marketCap":115200000},{"date":"2020-08-28","current":3.796675,"twenty":4.523804,"median":5.52044,"eighty":11.216398,"marketCap":99600000},{"date":"2020-09-04","current":4.285331,"twenty":4.290422,"median":5.276493,"eighty":11.01688,"marketCap":112800000},{"date":"2020-09-11","current":4.098585,"twenty":4.104908,"median":5.166409,"eighty":10.572832,"marketCap":108000000},{"date":"2020-09-18","current":4.059232,"twenty":4.098674,"median":4.908998,"eighty":10.569943,"marketCap":108000000},{"date":"2020-09-25","current":3.750761,"twenty":4.017916,"median":4.542765,"eighty":10.538236,"marketCap":99000000},{"date":"2020-09-30","current":3.846076,"twenty":3.981277,"median":4.505923,"eighty":10.460231,"marketCap":102000000},{"date":"2020-10-09","current":3.791488,"twenty":3.887378,"median":4.310785,"eighty":8.114599,"marketCap":102000000},{"date":"2020-10-16","current":3.569924,"twenty":3.846017,"median":4.187519,"eighty":6.774008,"marketCap":96000000},{"date":"2020-10-23","current":3.698064,"twenty":3.800106,"median":4.118353,"eighty":6.525592,"marketCap":99600000},{"date":"2020-10-30","current":3.853412,"twenty":3.799665,"median":4.104769,"eighty":6.397394,"marketCap":103800000},{"date":"2020-11-06","current":4.029043,"twenty":3.802041,"median":4.098406,"eighty":6.101727,"marketCap":109800000},{"date":"2020-11-13","current":4.245643,"twenty":3.808556,"median":4.104769,"eighty":5.694312,"marketCap":115800000},{"date":"2020-11-20","current":4.186671,"twenty":3.832364,"median":4.126463,"eighty":5.43006,"marketCap":102600000},{"date":"2020-11-27","current":4.343723,"twenty":3.845907,"median":4.162995,"eighty":5.314455,"marketCap":106200000},{"date":"2020-12-04","current":4.142134,"twenty":3.846041,"median":4.175399,"eighty":5.276281,"marketCap":102000000},{"date":"2020-12-11","current":4.127645,"twenty":3.850478,"median":4.147113,"eighty":5.241574,"marketCap":101400000},{"date":"2020-12-18","current":4.120964,"twenty":3.854695,"median":4.138354,"eighty":5.187446,"marketCap":101400000},{"date":"2020-12-24","current":4.116718,"twenty":3.855618,"median":4.128502,"eighty":5.132546,"marketCap":101400000},{"date":"2020-12-31","current":4.090682,"twenty":3.855929,"median":4.126828,"eighty":5.075772,"marketCap":100800000},{"date":"2021-01-08","current":3.861116,"twenty":3.854256,"median":3.861116,"eighty":4.100771,"marketCap":96000000},{"date":"2021-01-15","current":3.794104,"twenty":3.802336,"median":3.854098,"eighty":4.088314,"marketCap":94200000},{"date":"2021-01-22","current":3.86823,"twenty":3.773107,"median":3.85331,"eighty":3.963214,"marketCap":96000000},{"date":"2021-01-29","current":3.692644,"twenty":3.765299,"median":3.829111,"eighty":3.873284,"marketCap":92400000},{"date":"2021-02-05","current":3.739018,"twenty":3.761829,"median":3.807825,"eighty":3.867884,"marketCap":93000000},{"date":"2021-02-11","current":3.757753,"twenty":3.756633,"median":3.794104,"eighty":3.865039,"marketCap":93600000},{"date":"2021-02-19","current":3.972813,"twenty":3.757802,"median":3.796614,"eighty":3.868115,"marketCap":99000000},{"date":"2021-02-26","current":3.981564,"twenty":3.758322,"median":3.814325,"eighty":3.924788,"marketCap":99000000},{"date":"2021-03-05","current":4.112528,"twenty":3.76035,"median":3.852142,"eighty":4.012795,"marketCap":102000000},{"date":"2021-03-12","current":4.11974,"twenty":3.763834,"median":3.854249,"eighty":4.089893,"marketCap":102000000},{"date":"2021-03-19","current":4.266562,"twenty":3.766071,"median":3.861116,"eighty":4.119099,"marketCap":105600000},{"date":"2021-03-26","current":4.30983,"twenty":3.767096,"median":3.874548,"eighty":4.145293,"marketCap":106200000},{"date":"2021-04-01","current":4.538475,"twenty":3.768981,"median":3.917933,"eighty":4.170036,"marketCap":111600000},{"date":"2021-04-09","current":4.60152,"twenty":3.77405,"median":3.972813,"eighty":4.207549,"marketCap":113400000},{"date":"2021-04-16","current":4.559908,"twenty":3.779578,"median":4.006467,"eighty":4.267803,"marketCap":112800000},{"date":"2021-04-23","current":4.596912,"twenty":3.783644,"median":4.075987,"eighty":4.429153,"marketCap":114000000},{"date":"2021-04-30","current":4.337091,"twenty":3.790622,"median":4.101605,"eighty":4.556138,"marketCap":108000000},{"date":"2021-05-07","current":4.500689,"twenty":3.79561,"median":4.116537,"eighty":4.556138,"marketCap":112800000},{"date":"2021-05-14","current":3.871492,"twenty":3.803341,"median":4.119877,"eighty":4.548195,"marketCap":108000000},{"date":"2021-05-21","current":3.848923,"twenty":3.80921,"median":4.116221,"eighty":4.542136,"marketCap":107400000},{"date":"2021-05-28","current":3.811368,"twenty":3.811319,"median":4.090682,"eighty":4.523361,"marketCap":107400000},{"date":"2021-06-04","current":3.765341,"twenty":3.801098,"median":4.050719,"eighty":4.489654,"marketCap":105600000},{"date":"2021-06-11","current":3.808407,"twenty":3.803193,"median":4.017013,"eighty":4.466224,"marketCap":106800000},{"date":"2021-06-18","current":3.839544,"twenty":3.805823,"median":3.981564,"eighty":4.448356,"marketCap":106800000},{"date":"2021-06-25","current":3.841962,"twenty":3.807898,"median":3.933567,"eighty":4.414843,"marketCap":106800000},{"date":"2021-07-02","current":3.827065,"twenty":3.807825,"median":3.927194,"eighty":4.401629,"marketCap":106200000},{"date":"2021-07-09","current":3.765973,"twenty":3.805322,"median":3.897865,"eighty":4.399854,"marketCap":104400000},{"date":"2021-07-16","current":3.679475,"twenty":3.791267,"median":3.879962,"eighty":4.396505,"marketCap":102000000},{"date":"2021-07-23","current":3.658183,"twenty":3.777429,"median":3.871492,"eighty":4.392411,"marketCap":101400000},{"date":"2021-07-30","current":3.796948,"twenty":3.766625,"median":3.867942,"eighty":4.337091,"marketCap":105600000},{"date":"2021-08-06","current":3.676384,"twenty":3.765973,"median":3.855463,"eighty":4.336678,"marketCap":102000000},{"date":"2021-08-13","current":3.243642,"twenty":3.75961,"median":3.854249,"eighty":4.30983,"marketCap":103200000},{"date":"2021-08-20","current":3.25286,"twenty":3.755733,"median":3.852142,"eighty":4.288833,"marketCap":103200000},{"date":"2021-08-27","current":3.1821,"twenty":3.729185,"median":3.849455,"eighty":4.269665,"marketCap":101400000},{"date":"2021-09-03","current":3.237271,"twenty":3.70446,"median":3.841962,"eighty":4.266562,"marketCap":103200000},{"date":"2021-09-10","current":3.285286,"twenty":3.680371,"median":3.841184,"eighty":4.260316,"marketCap":105000000},{"date":"2021-09-17","current":3.370346,"twenty":3.676384,"median":3.839544,"eighty":4.250443,"marketCap":107400000},{"date":"2021-09-24","current":3.349968,"twenty":3.669645,"median":3.83081,"eighty":4.241797,"marketCap":106800000},{"date":"2021-09-30","current":3.151221,"twenty":3.658823,"median":3.827065,"eighty":4.207549,"marketCap":100800000},{"date":"2021-10-08","current":3.226398,"twenty":3.362195,"median":3.819793,"eighty":4.181181,"marketCap":103200000},{"date":"2021-10-15","current":3.224186,"twenty":3.34825,"median":3.814366,"eighty":4.174732,"marketCap":103200000},{"date":"2021-10-22","current":3.294261,"twenty":3.319797,"median":3.809813,"eighty":4.16852,"marketCap":106200000},{"date":"2021-10-29","current":3.265112,"twenty":3.301913,"median":3.808006,"eighty":4.158629,"marketCap":105000000},{"date":"2021-11-05","current":3.371502,"twenty":3.301913,"median":3.801774,"eighty":4.146627,"marketCap":108600000},{"date":"2021-11-12","current":2.863211,"twenty":3.301913,"median":3.795359,"eighty":4.144825,"marketCap":112200000},{"date":"2021-11-19","current":3.23526,"twenty":3.288168,"median":3.785399,"eighty":4.135362,"marketCap":126600000},{"date":"2021-11-26","current":3.249553,"twenty":3.277714,"median":3.779095,"eighty":4.121969,"marketCap":127200000},{"date":"2021-12-03","current":3.212956,"twenty":3.268146,"median":3.77623,"eighty":4.119904,"marketCap":126000000},{"date":"2021-12-10","current":3.115837,"twenty":3.264509,"median":3.767803,"eighty":4.118459,"marketCap":122400000},{"date":"2021-12-17","current":3.056856,"twenty":3.258032,"median":3.765933,"eighty":4.116284,"marketCap":120000000},{"date":"2021-12-24","current":3.145557,"twenty":3.25087,"median":3.761459,"eighty":4.114554,"marketCap":123600000},{"date":"2021-12-31","current":3.184439,"twenty":3.245176,"median":3.757877,"eighty":4.108159,"marketCap":125400000},{"date":"2022-01-07","current":3.150692,"twenty":3.136447,"median":3.169467,"eighty":3.194488,"marketCap":123600000},{"date":"2022-01-14","current":3.082799,"twenty":3.091914,"median":3.135629,"eighty":3.187481,"marketCap":121200000},{"date":"2022-01-21","current":3.090985,"twenty":3.079542,"median":3.107208,"eighty":3.175456,"marketCap":121800000},{"date":"2022-01-28","current":3.053098,"twenty":3.053986,"median":3.094488,"eighty":3.166964,"marketCap":120000000},{"date":"2022-02-04","current":3.039322,"twenty":3.051469,"median":3.086892,"eighty":3.165296,"marketCap":119400000},{"date":"2022-02-11","current":2.758836,"twenty":3.039322,"median":3.078392,"eighty":3.150692,"marketCap":108600000},{"date":"2022-02-18","current":2.9577,"twenty":3.019476,"median":3.055234,"eighty":3.120567,"marketCap":117000000},{"date":"2022-02-25","current":2.950426,"twenty":2.963037,"median":3.051469,"eighty":3.115079,"marketCap":117000000},{"date":"2022-03-04","current":3.02492,"twenty":2.963037,"median":3.039667,"eighty":3.107208,"marketCap":120000000},{"date":"2022-03-11","current":3.029494,"twenty":2.964047,"median":3.03924,"eighty":3.104168,"marketCap":120000000},{"date":"2022-03-18","current":3.026413,"twenty":2.972112,"median":3.037139,"eighty":3.097991,"marketCap":119400000},{"date":"2022-03-25","current":3.345644,"twenty":2.981164,"median":3.039,"eighty":3.107208,"marketCap":132000000},{"date":"2022-04-01","current":3.374842,"twenty":2.992003,"median":3.03941,"eighty":3.135849,"marketCap":146400000},{"date":"2022-04-08","current":3.663712,"twenty":2.992797,"median":3.040647,"eighty":3.172461,"marketCap":159000000},{"date":"2022-04-14","current":3.669782,"twenty":2.996723,"median":3.052283,"eighty":3.214331,"marketCap":159000000},{"date":"2022-04-22","current":3.810242,"twenty":3.001656,"median":3.055234,"eighty":3.450456,"marketCap":162000000},{"date":"2022-04-29","current":4.030835,"twenty":3.006208,"median":3.076691,"eighty":3.636533,"marketCap":168620690},{"date":"2022-05-06","current":3.85324,"twenty":3.007812,"median":3.080308,"eighty":3.663385,"marketCap":159852414},{"date":"2022-05-13","current":4.47564,"twenty":3.008955,"median":3.090985,"eighty":3.669782,"marketCap":178737931},{"date":"2022-05-20","current":4.496989,"twenty":3.010173,"median":3.105688,"eighty":3.818442,"marketCap":182110345},{"date":"2022-05-27","current":4.584244,"twenty":3.019476,"median":3.120567,"eighty":4.001675,"marketCap":185482759},{"date":"2022-06-02","current":5.336043,"twenty":3.02138,"median":3.135849,"eighty":4.065883,"marketCap":217060000},{"date":"2022-06-10","current":5.742653,"twenty":3.022053,"median":3.167382,"eighty":4.229793,"marketCap":232029655},{"date":"2022-06-17","current":5.841681,"twenty":3.024176,"median":3.192045,"eighty":4.432286,"marketCap":235772069},{"date":"2022-06-24","current":5.449086,"twenty":3.024875,"median":3.292121,"eighty":4.495939,"marketCap":220802414},{"date":"2022-06-30","current":5.458484,"twenty":3.025816,"median":3.437854,"eighty":4.549979,"marketCap":220802414},{"date":"2022-07-08","current":4.713498,"twenty":3.026862,"median":3.628865,"eighty":4.721318,"marketCap":190863103},{"date":"2022-07-15","current":5.037449,"twenty":3.028561,"median":3.651255,"eighty":4.99506,"marketCap":202090345},{"date":"2022-07-22","current":5.034146,"twenty":3.034025,"median":3.663712,"eighty":5.03692,"marketCap":202090345},{"date":"2022-07-29","current":4.636945,"twenty":3.037158,"median":3.667963,"eighty":5.036104,"marketCap":186372207},{"date":"2022-08-05","current":4.648786,"twenty":3.038293,"median":3.763056,"eighty":5.034806,"marketCap":186372207},{"date":"2022-08-12","current":6.239544,"twenty":3.039144,"median":3.835841,"eighty":5.036104,"marketCap":254484138},{"date":"2022-08-19","current":5.561144,"twenty":3.039289,"median":3.943653,"eighty":5.074879,"marketCap":224544828},{"date":"2022-08-26","current":6.539831,"twenty":3.039428,"median":4.030301,"eighty":5.137061,"marketCap":261968966},{"date":"2022-09-02","current":7.501024,"twenty":3.039701,"median":4.098125,"eighty":5.180913,"marketCap":299393104},{"date":"2022-09-09","current":7.435568,"twenty":3.040809,"median":4.21178,"eighty":5.338836,"marketCap":295650690},{"date":"2022-09-16","current":7.789912,"twenty":3.045463,"median":4.31157,"eighty":5.420056,"marketCap":306877931},{"date":"2022-09-23","current":7.942381,"twenty":3.052121,"median":4.427018,"eighty":5.459658,"marketCap":306877931},{"date":"2022-09-30","current":8.02391,"twenty":3.05369,"median":4.474476,"eighty":5.607633,"marketCap":310620345},{"date":"2022-10-07","current":7.831013,"twenty":3.05484,"median":4.496332,"eighty":5.72995,"marketCap":303135517},{"date":"2022-10-14","current":7.524103,"twenty":3.05842,"median":4.527136,"eighty":5.8396,"marketCap":288165862},{"date":"2022-10-21","current":7.575984,"twenty":3.070172,"median":4.608466,"eighty":5.966001,"marketCap":288165862},{"date":"2022-10-28","current":6.997632,"twenty":3.077031,"median":4.641804,"eighty":6.831375,"marketCap":265711379},{"date":"2022-11-04","current":8.003888,"twenty":3.078775,"median":4.65386,"eighty":6.950727,"marketCap":306877931},{"date":"2022-11-11","current":7.062475,"twenty":3.080806,"median":4.664643,"eighty":7.049506,"marketCap":273196207},{"date":"2022-11-18","current":7.385066,"twenty":3.084436,"median":4.722133,"eighty":7.115434,"marketCap":276938621},{"date":"2022-11-25","current":7.242932,"twenty":3.092386,"median":4.753551,"eighty":7.123123,"marketCap":269453793},{"date":"2022-12-02","current":7.021159,"twenty":3.099226,"median":4.944491,"eighty":7.123123,"marketCap":265711379},{"date":"2022-12-09","current":8.818153,"twenty":3.104776,"median":5.008349,"eighty":7.174601,"marketCap":336817242},{"date":"2022-12-16","current":10.410106,"twenty":3.108782,"median":5.034133,"eighty":7.330579,"marketCap":396695862},{"date":"2022-12-23","current":9.621442,"twenty":3.116177,"median":5.036567,"eighty":7.403976,"marketCap":366756552},{"date":"2022-12-30","current":11.251943,"twenty":3.119469,"median":5.041112,"eighty":7.434788,"marketCap":434120000},{"date":"2023-01-06","current":9.985365,"twenty":3.121666,"median":5.075543,"eighty":7.510256,"marketCap":389211035},{"date":"2023-01-13","current":10.363248,"twenty":3.130469,"median":5.120085,"eighty":7.552229,"marketCap":411665518},{"date":"2023-01-20","current":11.023106,"twenty":3.144755,"median":5.164601,"eighty":7.625165,"marketCap":434120000},{"date":"2023-01-27","current":11.020851,"twenty":3.150692,"median":5.169427,"eighty":7.654469,"marketCap":434120000},{"date":"2023-02-03","current":9.168235,"twenty":3.165296,"median":5.181677,"eighty":7.712148,"marketCap":363014138},{"date":"2023-02-10","current":10.459819,"twenty":3.169467,"median":5.303555,"eighty":7.801517,"marketCap":411665518},{"date":"2023-02-17","current":12.28765,"twenty":3.184439,"median":5.358766,"eighty":7.886928,"marketCap":479028966},{"date":"2023-02-24","current":13.217218,"twenty":3.192045,"median":5.447336,"eighty":7.926943,"marketCap":508968276},{"date":"2023-03-03","current":12.16691,"twenty":3.198153,"median":5.458484,"eighty":8.003888,"marketCap":471544138},{"date":"2023-03-08","current":12.433442,"twenty":12.270994,"median":12.427121,"eighty":12.430914,"marketCap":479028966},{"date":"2023-03-17","current":11.754528,"twenty":3.296687,"median":4.108995,"eighty":7.002804,"marketCap":456574483},{"date":"2023-03-24","current":11.240084,"twenty":3.303717,"median":4.116537,"eighty":7.075912,"marketCap":441604828},{"date":"2023-03-31","current":11.326602,"twenty":3.310887,"median":4.11775,"eighty":7.126279,"marketCap":441604828},{"date":"2023-04-04","current":11.339378,"twenty":3.313261,"median":4.118329,"eighty":7.14516,"marketCap":441604828},{"date":"2023-04-13","current":11.815262,"twenty":3.313719,"median":4.11974,"eighty":7.226319,"marketCap":456574483},{"date":"2023-04-21","current":12.015136,"twenty":3.315147,"median":4.120964,"eighty":7.351299,"marketCap":464059311},{"date":"2023-04-28","current":11.910024,"twenty":3.319797,"median":4.123767,"eighty":7.411273,"marketCap":456574483},{"date":"2023-05-05","current":10.720966,"twenty":3.326079,"median":4.126828,"eighty":7.472511,"marketCap":411665518},{"date":"2023-05-12","current":12.954364,"twenty":3.333788,"median":4.12864,"eighty":7.527683,"marketCap":493998621},{"date":"2023-05-19","current":14.355814,"twenty":3.337359,"median":4.142531,"eighty":7.573051,"marketCap":508968276},{"date":"2023-05-25","current":15.263081,"twenty":3.345644,"median":4.144591,"eighty":7.632823,"marketCap":538907587},{"date":"2023-06-02","current":15.95314,"twenty":3.345984,"median":4.147204,"eighty":7.698953,"marketCap":561362070},{"date":"2023-06-09","current":14.485078,"twenty":3.347634,"median":4.165186,"eighty":7.789912,"marketCap":508968276},{"date":"2023-06-16","current":14.982864,"twenty":3.349173,"median":4.177863,"eighty":7.831013,"marketCap":523937932},{"date":"2023-06-23","current":15.925892,"twenty":3.349227,"median":4.186671,"eighty":7.917942,"marketCap":553877242},{"date":"2023-06-30","current":15.202551,"twenty":3.349823,"median":4.207419,"eighty":7.959608,"marketCap":523937932},{"date":"2023-07-07","current":15.014663,"twenty":3.354986,"median":4.219635,"eighty":8.051927,"marketCap":516453104},{"date":"2023-07-14","current":14.592294,"twenty":3.367525,"median":4.24264,"eighty":9.175276,"marketCap":508968276},{"date":"2023-07-21","current":15.091619,"twenty":3.371271,"median":4.260316,"eighty":9.460338,"marketCap":523937932},{"date":"2023-07-28","current":14.028661,"twenty":3.374174,"median":4.270045,"eighty":9.693111,"marketCap":486513794},{"date":"2023-08-04","current":14.651783,"twenty":3.382025,"median":4.288833,"eighty":9.891885,"marketCap":508968276},{"date":"2023-08-11","current":14.734981,"twenty":3.384125,"median":4.310308,"eighty":10.213546,"marketCap":508968276},{"date":"2023-08-18","current":17.372498,"twenty":3.387444,"median":4.336885,"eighty":10.315409,"marketCap":546392414},{"date":"2023-08-25","current":17.601788,"twenty":3.396677,"median":4.343723,"eighty":10.407504,"marketCap":553877242},{"date":"2023-09-01","current":16.107737,"twenty":3.402039,"median":4.383848,"eighty":10.486307,"marketCap":508968276},{"date":"2023-09-08","current":16.299625,"twenty":3.424208,"median":4.392411,"eighty":10.574974,"marketCap":508968276},{"date":"2023-09-15","current":15.698504,"twenty":3.475999,"median":4.39818,"eighty":10.607031,"marketCap":493998621},{"date":"2023-09-22","current":15.767443,"twenty":3.516548,"median":4.401629,"eighty":10.694794,"marketCap":493998621},{"date":"2023-09-29","current":15.740448,"twenty":3.552756,"median":4.415849,"eighty":10.793463,"marketCap":493998621},{"date":"2023-10-06","current":15.986596,"twenty":3.5935,"median":4.42188,"eighty":11.002883,"marketCap":501483449},{"date":"2023-10-13","current":16.010511,"twenty":3.629294,"median":4.453357,"eighty":11.118919,"marketCap":501483449},{"date":"2023-10-20","current":15.317224,"twenty":3.631302,"median":4.473206,"eighty":11.152876,"marketCap":479028966},{"date":"2023-10-27","current":14.605495,"twenty":3.634864,"median":4.484212,"eighty":11.222541,"marketCap":456574483},{"date":"2023-11-03","current":14.805616,"twenty":3.642814,"median":4.496989,"eighty":11.319418,"marketCap":464059311},{"date":"2023-11-10","current":15.764111,"twenty":3.651915,"median":4.522743,"eighty":11.493636,"marketCap":493998621},{"date":"2023-11-17","current":16.269103,"twenty":3.658396,"median":4.538475,"eighty":11.803115,"marketCap":508968276},{"date":"2023-11-24","current":15.898962,"twenty":3.659716,"median":4.5491,"eighty":11.845222,"marketCap":501483449},{"date":"2023-12-01","current":16.069626,"twenty":3.661679,"median":4.564311,"eighty":11.910024,"marketCap":508968276},{"date":"2023-12-08","current":16.372116,"twenty":3.662406,"median":4.58673,"eighty":12.123398,"marketCap":516453104},{"date":"2023-12-15","current":15.806287,"twenty":3.664035,"median":4.591263,"eighty":12.282681,"marketCap":501483449},{"date":"2023-12-22","current":16.052924,"twenty":3.665492,"median":4.599216,"eighty":12.432178,"marketCap":508968276},{"date":"2023-12-29","current":16.672248,"twenty":3.665981,"median":4.602482,"eighty":12.650502,"marketCap":531422759},{"date":"2024-01-05","current":16.790665,"twenty":3.667516,"median":4.622323,"eighty":13.004381,"marketCap":531422759},{"date":"2024-01-12","current":16.072644,"twenty":3.668467,"median":4.634024,"eighty":13.383596,"marketCap":508968276},{"date":"2024-01-19","current":15.621376,"twenty":3.669266,"median":4.641804,"eighty":14.23772,"marketCap":493998621},{"date":"2024-01-26","current":15.920022,"twenty":3.669873,"median":4.644493,"eighty":14.470219,"marketCap":501483449},{"date":"2024-02-02","current":14.750767,"twenty":3.672096,"median":4.649584,"eighty":14.592294,"marketCap":464059311},{"date":"2024-02-09","current":16.572477,"twenty":3.673576,"median":4.659824,"eighty":14.65076,"marketCap":523937932},{"date":"2024-02-16","current":16.095498,"twenty":3.673687,"median":4.664643,"eighty":14.662123,"marketCap":508968276},{"date":"2024-02-23","current":15.228986,"twenty":3.674499,"median":4.686256,"eighty":14.729895,"marketCap":479028966},{"date":"2024-03-01","current":14.50608,"twenty":3.676478,"median":4.713498,"eighty":14.734641,"marketCap":456574483},{"date":"2024-03-08","current":14.024235,"twenty":3.676889,"median":4.743299,"eighty":14.734641,"marketCap":441604828},{"date":"2024-03-15","current":14.750387,"twenty":3.677524,"median":4.763725,"eighty":14.734641,"marketCap":464059311},{"date":"2024-03-22","current":14.525765,"twenty":3.679654,"median":4.944491,"eighty":14.741318,"marketCap":456574483},{"date":"2024-03-28","current":14.811264,"twenty":3.680371,"median":4.997274,"eighty":14.750387,"marketCap":464059311},{"date":"2024-04-05","current":17.304789,"twenty":3.68262,"median":5.031946,"eighty":14.761126,"marketCap":516453104},{"date":"2024-04-12","current":17.294969,"twenty":3.685758,"median":5.034971,"eighty":14.791365,"marketCap":516453104},{"date":"2024-04-19","current":17.560612,"twenty":3.69013,"median":5.037449,"eighty":14.826525,"marketCap":523937932},{"date":"2024-04-26","current":17.07994,"twenty":3.692513,"median":5.062043,"eighty":14.845599,"marketCap":508968276},{"date":"2024-05-03","current":17.343103,"twenty":3.694812,"median":5.080305,"eighty":14.944419,"marketCap":516453104},{"date":"2024-05-10","current":17.302026,"twenty":3.700622,"median":5.120085,"eighty":14.990084,"marketCap":516453104},{"date":"2024-05-17","current":17.829705,"twenty":3.704464,"median":5.161812,"eighty":15.067238,"marketCap":531422759},{"date":"2024-05-24","current":17.618821,"twenty":3.705208,"median":5.169427,"eighty":15.113823,"marketCap":523937932},{"date":"2024-05-31","current":20.115322,"twenty":3.709378,"median":5.181677,"eighty":15.195302,"marketCap":598786208},{"date":"2024-06-07","current":20.140299,"twenty":3.715128,"median":5.255029,"eighty":15.220716,"marketCap":598786208},{"date":"2024-06-14","current":17.638923,"twenty":3.71807,"median":5.276493,"eighty":15.228986,"marketCap":523937932},{"date":"2024-06-21","current":19.191007,"twenty":3.722069,"median":5.343025,"eighty":15.263081,"marketCap":568846897},{"date":"2024-06-28","current":17.935881,"twenty":3.729185,"median":5.375783,"eighty":15.303075,"marketCap":531422759},{"date":"2024-07-05","current":18.697796,"twenty":3.734938,"median":5.447336,"eighty":15.322418,"marketCap":553877242},{"date":"2024-07-12","current":18.418068,"twenty":3.73849,"median":5.458484,"eighty":15.373079,"marketCap":546392414},{"date":"2024-07-19","current":18.922319,"twenty":3.742146,"median":5.493144,"eighty":15.444306,"marketCap":561362070},{"date":"2024-07-26","current":18.349553,"twenty":3.745166,"median":5.561144,"eighty":15.469037,"marketCap":546392414},{"date":"2024-08-02","current":17.102701,"twenty":3.749754,"median":5.662237,"eighty":15.502639,"marketCap":508968276},{"date":"2024-08-09","current":16.239933,"twenty":3.754739,"median":5.75996,"eighty":15.599583,"marketCap":486513794},{"date":"2024-08-16","current":16.483373,"twenty":3.755855,"median":5.836479,"eighty":15.637915,"marketCap":493998621},{"date":"2024-08-23","current":16.911392,"twenty":3.75738,"median":5.955121,"eighty":15.711211,"marketCap":508968276},{"date":"2024-08-30","current":15.316384,"twenty":3.757951,"median":5.963537,"eighty":15.745383,"marketCap":464059311},{"date":"2024-09-06","current":12.292641,"twenty":3.759288,"median":6.321636,"eighty":15.741007,"marketCap":479028966},{"date":"2024-09-13","current":11.747174,"twenty":3.762367,"median":6.54282,"eighty":15.711211,"marketCap":456574483},{"date":"2024-09-20","current":10.337147,"twenty":3.763208,"median":6.648643,"eighty":15.700663,"marketCap":404180690},{"date":"2024-09-27","current":9.323928,"twenty":3.76356,"median":6.815093,"eighty":15.67369,"marketCap":366756552},{"date":"2024-10-04","current":9.175321,"twenty":3.764373,"median":6.85515,"eighty":15.651063,"marketCap":359271724},{"date":"2024-10-10","current":9.619916,"twenty":3.765459,"median":6.877778,"eighty":15.640931,"marketCap":374241380},{"date":"2024-10-18","current":12.378034,"twenty":3.765941,"median":6.940522,"eighty":15.634147,"marketCap":479028966},{"date":"2024-10-25","current":11.218305,"twenty":3.766103,"median":6.972681,"eighty":15.622751,"marketCap":434120000},{"date":"2024-11-01","current":10.244304,"twenty":3.767096,"median":7.004097,"eighty":15.619539,"marketCap":396695862},{"date":"2024-11-08","current":10.873495,"twenty":3.769648,"median":7.031827,"eighty":15.609038,"marketCap":419150345},{"date":"2024-11-15","current":11.578613,"twenty":3.7731,"median":7.1041,"eighty":15.58883,"marketCap":441604828},{"date":"2024-11-22","current":10.995078,"twenty":3.77647,"median":7.124839,"eighty":15.556771,"marketCap":419150345},{"date":"2024-11-29","current":11.395401,"twenty":3.77748,"median":7.16356,"eighty":15.54567,"marketCap":434120000},{"date":"2024-12-06","current":11.028434,"twenty":3.778247,"median":7.242932,"eighty":15.521451,"marketCap":419150345},{"date":"2024-12-13","current":9.658681,"twenty":3.780608,"median":7.351107,"eighty":15.492643,"marketCap":366756552},{"date":"2024-12-20","current":7.135345,"twenty":3.781889,"median":7.385066,"eighty":15.476602,"marketCap":269453793},{"date":"2024-12-27","current":6.446632,"twenty":3.784521,"median":7.368569,"eighty":15.473184,"marketCap":243256897},{"date":"2025-01-03","current":6.440327,"twenty":3.785753,"median":7.301235,"eighty":15.47046,"marketCap":243256897},{"date":"2025-01-10","current":5.967528,"twenty":3.789156,"median":7.215243,"eighty":15.469129,"marketCap":224544828},{"date":"2025-01-17","current":4.13415,"twenty":3.783644,"median":7.140252,"eighty":15.467893,"marketCap":155684414},{"date":"2025-01-24","current":4.503446,"twenty":3.785753,"median":7.124839,"eighty":15.464925,"marketCap":170654069},{"date":"2025-01-28","current":4.482046,"twenty":3.785989,"median":7.11626,"eighty":15.463415,"marketCap":170654069},{"date":"2025-02-07","current":4.841392,"twenty":3.791267,"median":7.079271,"eighty":15.456676,"marketCap":183378276},{"date":"2025-02-14","current":4.753941,"twenty":3.791488,"median":7.021159,"eighty":15.441213,"marketCap":179635862},{"date":"2025-02-21","current":4.728011,"twenty":3.792118,"median":6.997127,"eighty":15.428855,"marketCap":179635862},{"date":"2025-02-28","current":6.522512,"twenty":3.794104,"median":6.951746,"eighty":15.426728,"marketCap":246999310},{"date":"2025-03-07","current":6.59486,"twenty":3.796614,"median":6.916505,"eighty":15.426334,"marketCap":250741724},{"date":"2025-03-14","current":6.297276,"twenty":3.796675,"median":6.868059,"eighty":15.364252,"marketCap":239514483},{"date":"2025-03-21","current":6.496617,"twenty":3.796948,"median":6.837006,"eighty":15.359765,"marketCap":246999310},{"date":"2025-03-28","current":6.411157,"twenty":3.797708,"median":6.815093,"eighty":15.359262,"marketCap":243256897},{"date":"2025-04-03","current":8.220773,"twenty":3.798173,"median":6.838567,"eighty":15.331133,"marketCap":239514483},{"date":"2025-04-11","current":7.517354,"twenty":3.79833,"median":6.872918,"eighty":15.32315,"marketCap":217060000},{"date":"2025-04-17","current":7.119092,"twenty":3.799665,"median":6.895257,"eighty":15.322541,"marketCap":205832759}],"updateTime":1745135308270}}}