港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

榮利營造

0.760

+0.0304.11%

成交量：542.50萬

成交額：402.72萬

市值：7.60億

市盈率：7.41

高：0.760

開：0.730

低：0.720

收：0.730

資料載入中...

總覽公司新聞資訊公告

榮利營造(09639)公佈中期業績淨利3754.1萬港元同比增長14%

榮利營造附屬擬4336.08萬港元收購香港物業

榮利營造(09639.HK)斥資4,336萬收購荃灣物業自用

阿斯达克财经

榮利營造(09639)附屬擬4336.08萬港元收購香港物業

榮利營造(09639)上漲9.2%，報0.475元/股

榮利營造(09639)下跌6.67%，報0.42元/股

榮利營造(09639)股價下跌8.889%，現價港幣$0.41

阿斯达克财经

【IPO月報】10月港股IPO市場熱度未減卡羅特超購1346倍、華潤飲料或成年度“凍資王”

榮利營造(09639)股價下跌5.769%，現價港幣$0.49

阿斯达克财经

榮利營造(09639)上漲7.22%，報0.52元/股

榮利營造(09639)股價上升9.278%，現價港幣$0.53

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09639/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09639\",,,,,undefined,":{"symbol":"09639","market":"HK","secType":"STK","nameCN":"榮利營造","latestPrice":0.76,"timestamp":1745568503038,"preClose":0.73,"halted":0,"volume":5425000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.102542,"marketStatus":"未開盤","change":0.03,"latestTime":"04-25 16:08:23","open":0.73,"high":0.76,"low":0.72,"amount":4027200,"amplitude":0.054795,"askPrice":0.76,"askSize":560000,"bidPrice":0.75,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.108737,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1728403200000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.2534658040810243,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09639\",,,,,undefined,":{"symbol":"09639","floatShares":1000000000,"roa":"20.09%","roe":"56.06%","lyrEps":0.102542,"volumeRatio":1.2534658040810243,"shares":1000000000,"dividePrice":0,"high":0.76,"amplitude":0.054795,"preClose":0.73,"low":0.72,"week52Low":0.395,"pbRate":"4.66","psRate":"1.09","week52High":0.8,"institutionHeld":0,"latestPrice":0.76,"committee":-0.982301,"eps":0.102542,"divideRate":0,"volume":5425000,"delay":0,"ttmEps":0.108737,"open":0.73,"prevYearClose":0.405,"prevWeekClose":0.76,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.73,"twentyDayClose":0.435,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09639\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487653135","title":"榮利營造(09639)公佈中期業績 淨利3754.1萬港元 同比增長14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653135?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:22","pubTimestamp":1732875749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣利营造(09639)公布截至2024年9月30日止六个月中期业绩，收益约4.01亿港元，同比增长77%;毛利8027.8万港元，同比增长56%;净利3754.1万港元，同比增长14%;每股盈利0.05港元。公告称，收益增长主要是由于报告期贡献收益的平均合约规模较上一期间有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09639"],"gpt_icon":0},{"id":"2486509326","title":"榮利營造附屬擬4336.08萬港元收購香港物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2486509326","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486509326?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 07:59","pubTimestamp":1732579172,"startTime":"0","endTime":"0","summary":"荣利营造发布公告，于2024年11月25日，买方（荣利集团（控股）有限公司，为公司间接全资附属公司）拟向卖方（奇彩有限公司）收购该物业，代价为4336.08万港元。该物业为中国香港新界荃湾海盛路3号TML广场30层C室。该物业的总建筑面积约为7743平方呎，拟用作集团的办公室，以容纳更多员工，应对集团业务的扩展。该物业毗邻集团总部的现址。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126082546a255947d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126082546a255947d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1148","03913","BK1542","09639"],"gpt_icon":0},{"id":"2486055425","title":"榮利營造(09639.HK)斥資4,336萬收購荃灣物業自用","url":"https://stock-news.laohu8.com/highlight/detail?id=2486055425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486055425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 02:25","pubTimestamp":1732559100,"startTime":"0","endTime":"0","summary":"荣利营造(09639.HK) 公布，向独立第三方收购位于荃湾海盛路TML广场30层C室物业，涉及总建筑面积约7,743平方呎，拟用作集团办公室，现金代价4,336万元，将以内部资源及银行借款拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240930124237505_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240930124237505_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09639","BK1229","BK1258","03913","BK1542","BK1148"],"gpt_icon":0},{"id":"2486813100","title":"榮利營造(09639)附屬擬4336.08萬港元收購香港物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813100","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 21:24","pubTimestamp":1732541043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣利营造(09639)发布公告，于2024年11月25日，买方(荣利集团(控股)有限公司，为公司间接全资附属公司)拟向卖方(奇彩有限公司)收购该物业，代价为4336.08万港元。该物业为中国香港新界荃湾海盛路3号TML广场30层C室。该物业的总建筑面积约为7743平方呎，拟用作集团的办公室，以容纳更多员工，应对集团业务的扩展。该物业毗邻集团总部的现址。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09639","BK1229","BK1258","03913","BK1542","BK1148"],"gpt_icon":0},{"id":"2485045808","title":"榮利營造(09639)上漲9.2%，報0.475元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485045808","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485045808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:40","pubTimestamp":1732174855,"startTime":"0","endTime":"0","summary":"11月21日，荣利营造(09639)盘中上涨9.2%，截至15:40，报0.475元/股，成交118.61万元。荣利营造控股有限公司是一家控股公司，主要控股包括荣利绿色技术、荣利集团(控股)、荣利建筑、荣利发展、泰山工程、荣利新能源、森兴贸易及基硕建筑工程等八家附属公司。主营业务覆盖范围广泛，横跨建筑、绿色技术、新能源、贸易等多个领域。截至2023年年报，荣利营造营业总收入4.77亿元、净利润6972.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21154045520663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09639"],"gpt_icon":0},{"id":"2482742562","title":"榮利營造(09639)下跌6.67%，報0.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742562","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482742562?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:25","pubTimestamp":1731392734,"startTime":"0","endTime":"0","summary":"11月12日，荣利营造(09639)盘中下跌6.67%，截至14:25，报0.42元/股，成交103.1万元。荣利营造控股有限公司是一家控股公司，主要控股包括荣利绿色技术、荣利集团(控股)、荣利建筑、荣利发展、泰山工程、荣利新能源、森兴贸易及基硕建筑工程等八家附属公司。主营业务覆盖范围广泛，横跨建筑、绿色技术、新能源、贸易等多个领域。截至2023年年报，荣利营造营业总收入4.77亿元、净利润6972.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12142545186348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09639"],"gpt_icon":0},{"id":"2482184713","title":"榮利營造(09639)股價下跌8.889%，現價港幣$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2482184713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482184713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:15","pubTimestamp":1731377700,"startTime":"0","endTime":"0","summary":"[下跌股]荣利营造(09639) 股价在上午10:15比前收市价下跌8.889%，现股价为港币$0.41。至目前为止，今日最高价为$0.45，而最低价为$0.41。总成交量为73.75万股，总成交金额为港币$31.92万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241112541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","09639"],"gpt_icon":0},{"id":"2480905346","title":"【IPO月報】10月港股IPO市場熱度未減 卡羅特超購1346倍、華潤飲料或成年度“凍資王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2480905346","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480905346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:41","pubTimestamp":1730688108,"startTime":"0","endTime":"0","summary":"来源：港交所 整理：金吾财讯来源：港交所 整理：金吾财讯华润饮料或成年度“冻资王”顺带一提，10月以来接连两只新股挑战本年度“冻资王”称号。10月2日上市的卡罗特“冻资”1010.5亿港元，当时市场一度认为其将成为年度之最，但它在这个位置上仅坐了约20天。10月23日挂牌的包装水怡宝母公司华润饮料便以1323.9亿港元的冻结资金，夺得了本年度“冻资王”称号。不过，华润饮料目前收入仍以“怡宝”支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1148","02549","02460","YANG","BK1200","BK1110","09639","02567","BK1109","HSTECH","02576","02563"],"gpt_icon":1},{"id":"2479750214","title":"榮利營造(09639)股價下跌5.769%，現價港幣$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750214?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:49","pubTimestamp":1730260140,"startTime":"0","endTime":"0","summary":"[下跌股]荣利营造(09639) 股价在上午11:49比前收市价下跌5.769%，现股价为港币$0.49。至目前为止，今日最高价为$0.53，而最低价为$0.49。总成交量为129.5万股，总成交金额为港币$66.852万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09639"],"gpt_icon":0},{"id":"2478141757","title":"榮利營造(09639)上漲7.22%，報0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478141757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478141757?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:57","pubTimestamp":1730087847,"startTime":"0","endTime":"0","summary":"10月28日，荣利营造(09639)盘中上涨7.22%，截至11:57，报0.52元/股，成交100.51万元。荣利营造控股有限公司是一家控股公司，主要控股包括荣利绿色技术、荣利集团(控股)、荣利建筑、荣利发展、泰山工程、荣利新能源、森兴贸易及基硕建筑工程等八家附属公司。主营业务覆盖范围广泛，横跨建筑、绿色技术、新能源、贸易等多个领域。截至2023年年报，荣利营造营业总收入4.77亿元、净利润6972.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28115744566474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09639"],"gpt_icon":0},{"id":"2478914481","title":"榮利營造(09639)股價上升9.278%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2478914481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478914481?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 11:57","pubTimestamp":1730087820,"startTime":"0","endTime":"0","summary":"[上升股]荣利营造(09639) 股价在上午11:57比前收市价上升9.278%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.48。总成交量为193.5万股，总成交金额为港币$98.662万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410281048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09639"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09639\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"09639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09639\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09639\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09639","date":"2025-04-25","current":9.319093,"percent":0.984962,"low":4.966096,"twenty":5.150025,"median":5.395264,"eighty":6.241304,"high":9.441713,"avg":5.800958,"sd":1.008824,"marketCap":760000000},"quantilePoints":[{"date":"2024-10-10","current":7.281522,"twenty":7.593587,"median":8.061685,"eighty":8.295734,"marketCap":560000000},{"date":"2024-10-18","current":6.046264,"twenty":5.825218,"median":6.208798,"eighty":7.74962,"marketCap":465000000},{"date":"2024-10-25","current":6.306318,"twenty":6.007256,"median":6.306318,"eighty":7.021468,"marketCap":485000000},{"date":"2024-11-01","current":6.046264,"twenty":6.046264,"median":6.306318,"eighty":6.709402,"marketCap":465000000},{"date":"2024-11-08","current":5.98125,"twenty":6.046264,"median":6.241304,"eighty":6.55337,"marketCap":460000000},{"date":"2024-11-15","current":5.591169,"twenty":5.773207,"median":6.208798,"eighty":6.41034,"marketCap":430000000},{"date":"2024-11-22","current":5.721196,"twenty":5.617174,"median":6.111277,"eighty":6.371332,"marketCap":440000000},{"date":"2024-11-29","current":5.851223,"twenty":5.682188,"median":6.046264,"eighty":6.345326,"marketCap":450000000},{"date":"2024-12-06","current":5.211335,"twenty":5.487147,"median":5.98125,"eighty":6.306318,"marketCap":425000000},{"date":"2024-12-13","current":5.150025,"twenty":5.384829,"median":5.851223,"eighty":6.306318,"marketCap":420000000},{"date":"2024-12-20","current":5.272645,"twenty":5.211335,"median":5.786209,"eighty":6.280312,"marketCap":430000000},{"date":"2024-12-27","current":5.150025,"twenty":5.150025,"median":5.753703,"eighty":6.241304,"marketCap":420000000},{"date":"2025-01-03","current":5.027405,"twenty":5.150025,"median":5.688689,"eighty":6.241304,"marketCap":410000000},{"date":"2025-01-10","current":4.966096,"twenty":5.150025,"median":5.591169,"eighty":6.241304,"marketCap":405000000},{"date":"2025-01-17","current":5.272645,"twenty":5.150025,"median":5.461141,"eighty":6.189294,"marketCap":430000000},{"date":"2025-01-24","current":5.272645,"twenty":5.150025,"median":5.461141,"eighty":6.176291,"marketCap":430000000},{"date":"2025-01-28","current":5.517884,"twenty":5.150025,"median":5.461141,"eighty":6.163288,"marketCap":450000000},{"date":"2025-02-07","current":5.456574,"twenty":5.150025,"median":5.461141,"eighty":6.111277,"marketCap":445000000},{"date":"2025-02-14","current":5.395264,"twenty":5.150025,"median":5.461141,"eighty":6.098274,"marketCap":440000000},{"date":"2025-02-21","current":5.272645,"twenty":5.150025,"median":5.425919,"eighty":6.046264,"marketCap":430000000},{"date":"2025-02-28","current":5.150025,"twenty":5.150025,"median":5.395264,"eighty":6.033261,"marketCap":420000000},{"date":"2025-03-07","current":5.088715,"twenty":5.150025,"median":5.333955,"eighty":5.98125,"marketCap":415000000},{"date":"2025-03-14","current":5.395264,"twenty":5.150025,"median":5.333955,"eighty":5.955245,"marketCap":440000000},{"date":"2025-03-21","current":5.272645,"twenty":5.150025,"median":5.333955,"eighty":5.851223,"marketCap":430000000},{"date":"2025-03-28","current":5.395264,"twenty":5.150025,"median":5.333955,"eighty":5.851223,"marketCap":440000000},{"date":"2025-04-03","current":6.253602,"twenty":5.150025,"median":5.333955,"eighty":5.851223,"marketCap":510000000},{"date":"2025-04-11","current":8.583375,"twenty":5.150025,"median":5.333955,"eighty":6.046264,"marketCap":700000000},{"date":"2025-04-17","current":9.441713,"twenty":5.150025,"median":5.395264,"eighty":6.12428,"marketCap":770000000},{"date":"2025-04-25","current":9.319093,"twenty":5.150025,"median":5.395264,"eighty":6.241304,"marketCap":760000000}],"updateTime":1745765653715}}}