港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熙康雲醫院

0.830

+0.000

成交量：8.75萬

成交額：7.41萬

市值：6.99億

市盈率：-7.91

高：0.860

開：0.800

低：0.800

收：0.830

資料載入中...

總覽公司新聞公告

熙康雲醫院(09686)股價顯著波動10%，現價港幣$1.04

阿斯达克财经

熙康雲醫院盤中異動早盤股價大跌7.41%

熙康雲醫院盤中異動急速拉昇7.48%報1.150港元

熙康雲醫院盤中異動急速拉昇7.34%

熙康雲醫院盤中異動早盤股價大漲10.19%報1.190港元

熙康雲醫院盤中異動股價大漲7.92%

熙康雲醫院(09686)股價上升6.931%，現價港幣$1.08

阿斯达克财经

熙康雲醫院盤中異動大幅上漲5.26%報1.000港元

熙康雲醫院盤中異動股價大跌6.00%報0.940港元

熙康雲醫院(09686)股價下跌6%，現價港幣$0.94

阿斯达克财经

熙康雲醫院盤中異動股價大跌9.09%報0.900港元

熙康雲醫院盤中異動股價大跌5.94%

熙康雲醫院(09686)股價下跌5.941%，現價港幣$0.95

阿斯达克财经

熙康雲醫院盤中異動股價大漲5.15%

熙康雲醫院盤中異動下午盤快速下跌6.06%報0.930港元

熙康雲醫院(09686)股價下跌5.051%，現價港幣$0.94

阿斯达克财经

熙康雲醫院盤中異動大幅上漲9.38%報1.050港元

熙康雲醫院股價拉昇13.58% 市值漲1.05億港元

熙康雲醫院(09686)股價顯著上升13.58%，現價港幣$0.92

阿斯达克财经

熙康雲醫院(09686)股價顯著上升13.115%，現價港幣$0.69

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09686/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","market":"HK","secType":"STK","nameCN":"熙康雲醫院","latestPrice":0.83,"timestamp":1744877289036,"preClose":0.83,"halted":0,"volume":87500,"delay":0,"floatShares":841876805,"shares":841876805,"eps":-0.10488940858804258,"marketStatus":"復活節星期一休市","change":0,"latestTime":"04-17 16:08:09","open":0.8,"high":0.86,"low":0.8,"amount":74055,"amplitude":0.072289,"askPrice":0.84,"askSize":1500,"bidPrice":0.83,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-0.10488940858804258,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":0.83,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2608069182432378,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","floatShares":841876805,"roa":"-2.84%","roe":"-20.91%","lyrEps":-0.104889,"volumeRatio":1.2608069182432378,"shares":841876805,"dividePrice":0,"high":0.86,"amplitude":0.072289,"preClose":0.83,"low":0.8,"week52Low":0.49,"pbRate":"1.81","psRate":"1.31","week52High":1.32,"institutionHeld":0,"latestPrice":0.83,"committee":0.4,"eps":-0.10488940858804258,"divideRate":0,"volume":87500,"delay":0,"ttmEps":-0.10488940858804258,"open":0.8,"prevYearClose":1.25,"prevWeekClose":0.83,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.74,"twentyDayClose":0.77,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09686\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492802452","title":"熙康雲醫院(09686)股價顯著波動10%，現價港幣$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492802452?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:29","pubTimestamp":1734665340,"startTime":"0","endTime":"0","summary":"[异动股]熙康云医院(09686) 股价在上午11:29出现显著波动10%，现股价为港币$1.04，比前收市价上升4%5%。至目前为止，今日最高价为$1.05，而最低价为$0.95。总成交量为4500股，总成交金额为港币$4650。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241220202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2492419330","title":"熙康雲醫院盤中異動 早盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419330?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:51","pubTimestamp":1734573067,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时51分，熙康云医院股票出现波动，股价大幅跳水7.41%。截至发稿，该股报1.000港元/股，成交量3万股，换手率0.00%，振幅18.52%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.07%。其相关个股中，中国再生医学、宏力医疗管理、一脉阳光涨幅较大，振幅较大的相关个股有熙康云医院、时代天使、固生堂，振幅分别为18.52%、7.01%、4.25%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095112a1f9e9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095112a1f9e9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2492390674","title":"熙康雲醫院盤中異動 急速拉昇7.48%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:38","pubTimestamp":1734399530,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时38分，熙康云医院股票出现异动，股价急速拉升7.48%。截至发稿，该股报1.150港元/股，成交量1.6万股，换手率0.00%，振幅8.41%。资金方面，该股资金流入1.711万港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，熙康云医院、梅斯健康、麦迪卫康涨幅较大，振幅较大的相关个股有熙康云医院、平安好医生、美中嘉和，振幅分别为8.41%、5.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709385095ea1d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709385095ea1d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2491864676","title":"熙康雲醫院盤中異動 急速拉昇7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491864676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491864676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:31","pubTimestamp":1734312696,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时31分，熙康云医院股票出现波动，股价快速上涨7.34%。截至发稿，该股报1.170港元/股，成交量1000股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，熙康云医院、康健国际医疗、麦迪卫康涨幅较大，振幅较大的相关个股有平安好医生、医渡科技、固生堂，振幅分别为4.82%、3.01%、1.23%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093136a1f1a72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093136a1f1a72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2491987203","title":"熙康雲醫院盤中異動 早盤股價大漲10.19%報1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491987203","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491987203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053418,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时30分，熙康云医院股票出现波动，股价大幅拉升10.19%。截至发稿，该股报1.190港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2380港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，熙康云医院、平安好医生、康健国际医疗涨幅较大，振幅较大的相关个股有时代天使、平安好医生、海吉亚医疗，振幅分别为3.83%、2.65%、0.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093018984bae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093018984bae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2490288793","title":"熙康雲醫院盤中異動 股價大漲7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288793?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:59","pubTimestamp":1733903969,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时59分，熙康云医院股票出现异动，股价急速拉升7.92%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.33%。其相关个股中，中国再生医学、熙康云医院、医渡科技涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、爱帝宫，振幅分别为11.88%、10.04%、9.20%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155929a1e591fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155929a1e591fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2490880435","title":"熙康雲醫院(09686)股價上升6.931%，現價港幣$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880435","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880435?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:59","pubTimestamp":1733903940,"startTime":"0","endTime":"0","summary":"[上升股]熙康云医院(09686) 股价在下午03:59比前收市价上升6.931%，现股价为港币$1.08。至目前为止，今日最高价为$1.08，而最低价为$0.97。总成交量为67.8万股，总成交金额为港币$68.833万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2490034506","title":"熙康雲醫院盤中異動 大幅上漲5.26%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:41","pubTimestamp":1733794876,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时41分，熙康云医院股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.000港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.40%。其相关个股中，雍禾医疗、爱帝宫、梅斯健康涨幅较大，振幅较大的相关个股有医渡科技、爱帝宫、梅斯健康，振幅分别为7.14%、7.14%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094116984ae213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094116984ae213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2489647422","title":"熙康雲醫院盤中異動 股價大跌6.00%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489647422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489647422?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:00","pubTimestamp":1733454029,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时00分，熙康云医院股票出现异动，股价大幅跳水6.00%。截至发稿，该股报0.940港元/股，成交量2000股，换手率0.00%，振幅9.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.11%。其相关个股中，平安好医生、德斯控股、海吉亚医疗涨幅较大，振幅较大的相关个股有平安好医生、爱帝宫、医渡科技，振幅分别为21.46%、7.02%、6.38%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110029971c0371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110029971c0371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2488303019","title":"熙康雲醫院(09686)股價下跌6%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2488303019","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488303019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:13","pubTimestamp":1733195580,"startTime":"0","endTime":"0","summary":"[下跌股]熙康云医院(09686) 股价在上午11:13比前收市价下跌6%，现股价为港币$0.94。至目前为止，今日最高价为$1.01，而最低价为$0.94。总成交量为7000股，总成交金额为港币$6950。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203919/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2488649571","title":"熙康雲醫院盤中異動 股價大跌9.09%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:47","pubTimestamp":1733118447,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时47分，熙康云医院股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.900港元/股，成交量3.7万股，换手率0.00%，振幅13.13%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.61%。其相关个股中，一脉阳光、医脉通、奥思集团涨幅较大，振幅较大的相关个股有一脉阳光、熙康云医院、医思健康，振幅分别为14.02%、8.08%、7.25%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213472798e4db1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213472798e4db1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2487300666","title":"熙康雲醫院盤中異動 股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300666?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:59","pubTimestamp":1732859986,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时59分，熙康云医院股票出现异动，股价快速下跌5.94%。截至发稿，该股报0.950港元/股，成交量2万股，换手率0.00%，振幅9.90%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.53%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129135946971a93de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129135946971a93de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2487300678","title":"熙康雲醫院(09686)股價下跌5.941%，現價港幣$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300678","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300678?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:59","pubTimestamp":1732859940,"startTime":"0","endTime":"0","summary":"[下跌股]熙康云医院(09686) 股价在下午01:59比前收市价下跌5.941%，现股价为港币$0.95。至目前为止，今日最高价为$1.05，而最低价为$0.95。总成交量为2万股，总成交金额为港币$2.004万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411291219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2486337503","title":"熙康雲醫院盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:06","pubTimestamp":1732763209,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时06分，熙康云医院股票出现波动，股价大幅上涨5.15%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.14%。其相关个股中，康华医疗、格林国际控股、一脉阳光涨幅较大，振幅较大的相关个股有格林国际控股、康华医疗、艾迪康控股，振幅分别为14.49%、13.98%、11.57%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112811064998e450fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112811064998e450fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2486044201","title":"熙康雲醫院盤中異動 下午盤快速下跌6.06%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486044201?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:04","pubTimestamp":1732604673,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时04分，熙康云医院股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.930港元/股，成交量3.5万股，换手率0.00%，振幅10.10%。资金方面，该股资金流入1.1505万港元，流出2.201万港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.21%。其相关个股中，艾迪康控股、医渡科技、麦迪卫康涨幅较大，振幅较大的相关个股有艾迪康控股、医渡科技、医脉通，振幅分别为68.91%、31.90%、15.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126150433a2565bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126150433a2565bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2486041445","title":"熙康雲醫院(09686)股價下跌5.051%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2486041445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486041445?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:04","pubTimestamp":1732604640,"startTime":"0","endTime":"0","summary":"[下跌股]熙康云医院(09686) 股价在下午03:04比前收市价下跌5.051%，现股价为港币$0.94。至目前为止，今日最高价为$1.03，而最低价为$0.94。总成交量为3万股，总成交金额为港币$2.982万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2486741333","title":"熙康雲醫院盤中異動 大幅上漲9.38%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498257,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，熙康云医院股票出现波动，股价大幅拉升9.38%。截至发稿，该股报1.050港元/股，成交量5000股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，熙康云医院、医渡科技、奥思集团涨幅较大，振幅较大的相关个股有医渡科技、美中嘉和、海吉亚医疗，振幅分别为2.68%、2.09%、1.46%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093057a2530d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093057a2530d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2485474436","title":"熙康雲醫院股價拉昇13.58% 市值漲1.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474436","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474436?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:31","pubTimestamp":1732239067,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时31分，熙康云医院股票出现波动，股价快速上涨13.58%。截至发稿，该股报0.920港元/股，成交量1.5万股，换手率0.00%，振幅1.23%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。其相关个股中，熙康云医院、盈健医疗、环球医疗涨幅较大，振幅较大的相关个股有医渡科技、美中嘉和、盈健医疗，振幅分别为7.34%、2.39%、1.27%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093107971a7fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093107971a7fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2485721374","title":"熙康雲醫院(09686)股價顯著上升13.58%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2485721374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485721374?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239000,"startTime":"0","endTime":"0","summary":"[上升股]熙康云医院(09686) 股价在上午09:33比前收市价显著上升13.58%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.92。总成交量为1万股，总成交金额为港币$9200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24112255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2484272163","title":"熙康雲醫院(09686)股價顯著上升13.115%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2484272163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484272163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:54","pubTimestamp":1732089240,"startTime":"0","endTime":"0","summary":"[上升股]熙康云医院(09686) 股价在下午03:54比前收市价显著上升13.115%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.53。总成交量为6.15万股，总成交金额为港币$3.74万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09686\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-20","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09686\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09686","date":"2025-04-17","current":-7.919063,"percent":0.057441,"low":-18.206298,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"high":-3.299473,"avg":-5.296858,"sd":1.759952,"marketCap":698757748},"quantilePoints":[{"date":"2023-09-29","current":-10.710899,"twenty":-18.204269,"median":-14.980953,"eighty":-11.339753,"marketCap":2087854476},{"date":"2023-10-06","current":-10.024674,"twenty":-15.625346,"median":-10.368631,"eighty":-9.663848,"marketCap":1953154187},{"date":"2023-10-13","current":-8.654889,"twenty":-11.339753,"median":-10.055991,"eighty":-9.245723,"marketCap":1683753610},{"date":"2023-10-20","current":-7.80142,"twenty":-10.665175,"median":-9.723986,"eighty":-8.610832,"marketCap":1515378249},{"date":"2023-10-27","current":-7.111011,"twenty":-10.502422,"median":-8.930858,"eighty":-7.85294,"marketCap":1380677960},{"date":"2023-11-03","current":-7.265159,"twenty":-10.111799,"median":-8.654889,"eighty":-7.303177,"marketCap":1414353032},{"date":"2023-11-10","current":-7.612711,"twenty":-10.050066,"median":-8.368369,"eighty":-7.351596,"marketCap":1481703176},{"date":"2023-11-17","current":-7.287461,"twenty":-10.026026,"median":-8.05902,"eighty":-7.351596,"marketCap":1431190568},{"date":"2023-11-24","current":-7.015369,"twenty":-9.904399,"median":-7.712281,"eighty":-7.10765,"marketCap":1389096728},{"date":"2023-12-01","current":-6.817032,"twenty":-9.364106,"median":-7.553436,"eighty":-6.948385,"marketCap":1355421656},{"date":"2023-12-08","current":-6.206993,"twenty":-9.048747,"median":-7.485751,"eighty":-6.908404,"marketCap":1229140135},{"date":"2023-12-15","current":-6.129086,"twenty":-8.720308,"median":-7.455249,"eighty":-6.807216,"marketCap":1220721367},{"date":"2023-12-22","current":-6.006289,"twenty":-8.662203,"median":-7.27631,"eighty":-6.332832,"marketCap":1195465063},{"date":"2023-12-29","current":-5.764067,"twenty":-8.656718,"median":-7.111011,"eighty":-6.19289,"marketCap":1153371222},{"date":"2024-01-05","current":-5.67789,"twenty":-8.610832,"median":-7.067791,"eighty":-6.109667,"marketCap":1128114918},{"date":"2024-01-12","current":-5.42077,"twenty":-8.475131,"median":-6.965193,"eighty":-5.961087,"marketCap":1077602310},{"date":"2024-01-19","current":-4.325618,"twenty":-8.361194,"median":-6.923999,"eighty":-5.813643,"marketCap":858714341},{"date":"2024-01-26","current":-4.12965,"twenty":-8.22541,"median":-6.903589,"eighty":-5.733369,"marketCap":816620500},{"date":"2024-02-02","current":-3.666013,"twenty":-8.097021,"median":-6.817032,"eighty":-5.66817,"marketCap":724014052},{"date":"2024-02-09","current":-3.393533,"twenty":-7.944309,"median":-6.628955,"eighty":-5.294953,"marketCap":673501444},{"date":"2024-02-16","current":-3.816899,"twenty":-7.854552,"median":-6.38776,"eighty":-4.969433,"marketCap":757689124},{"date":"2024-02-23","current":-3.751857,"twenty":-7.765764,"median":-6.252025,"eighty":-4.155146,"marketCap":740851588},{"date":"2024-03-01","current":-3.877343,"twenty":-7.621056,"median":-6.129086,"eighty":-4.029348,"marketCap":766107892},{"date":"2024-03-08","current":-4.471869,"twenty":-7.600856,"median":-6.059667,"eighty":-3.93324,"marketCap":883970645},{"date":"2024-03-15","current":-4.688966,"twenty":-7.540443,"median":-5.971006,"eighty":-4.005169,"marketCap":926064485},{"date":"2024-03-22","current":-5.41858,"twenty":-7.488187,"median":-5.93207,"eighty":-4.029348,"marketCap":1069183542},{"date":"2024-03-28","current":-4.838458,"twenty":-7.487045,"median":-5.805381,"eighty":-4.059359,"marketCap":951320789},{"date":"2024-04-05","current":-4.026123,"twenty":-7.485492,"median":-5.758812,"eighty":-4.025681,"marketCap":791364196},{"date":"2024-04-12","current":-4.323576,"twenty":-7.468078,"median":-5.733027,"eighty":-4.013507,"marketCap":724014052},{"date":"2024-04-19","current":-4.176319,"twenty":-7.456013,"median":-5.723867,"eighty":-4.023748,"marketCap":698757748},{"date":"2024-04-26","current":-4.382992,"twenty":-7.377509,"median":-5.600085,"eighty":-4.025158,"marketCap":732432820},{"date":"2024-05-03","current":-4.083539,"twenty":-7.310394,"median":-5.419675,"eighty":-4.025374,"marketCap":681920212},{"date":"2024-05-10","current":-4.42593,"twenty":-7.27854,"median":-5.350443,"eighty":-4.025665,"marketCap":740851588},{"date":"2024-05-17","current":-4.533173,"twenty":-7.234329,"median":-5.160974,"eighty":-4.025885,"marketCap":757689124},{"date":"2024-05-24","current":-4.271914,"twenty":-7.110171,"median":-4.969002,"eighty":-4.03277,"marketCap":774526660},{"date":"2024-05-31","current":-4.406731,"twenty":-7.099006,"median":-4.838458,"eighty":-4.064195,"marketCap":799782964},{"date":"2024-06-07","current":-4.505091,"twenty":-7.057307,"median":-4.646961,"eighty":-4.083835,"marketCap":816620500},{"date":"2024-06-14","current":-4.509222,"twenty":-7.015369,"median":-4.590787,"eighty":-4.085017,"marketCap":816620500},{"date":"2024-06-21","current":-4.658435,"twenty":-6.993208,"median":-4.604957,"eighty":-4.127059,"marketCap":841876805},{"date":"2024-06-28","current":-4.93999,"twenty":-6.937179,"median":-4.629438,"eighty":-4.12965,"marketCap":892389413},{"date":"2024-07-05","current":-5.174133,"twenty":-6.934619,"median":-4.6737,"eighty":-4.13308,"marketCap":934483253},{"date":"2024-07-12","current":-5.492362,"twenty":-6.925995,"median":-4.751114,"eighty":-4.134489,"marketCap":993414629},{"date":"2024-07-19","current":-4.049377,"twenty":-6.919283,"median":-4.728067,"eighty":-4.134489,"marketCap":732432820},{"date":"2024-07-26","current":-3.709783,"twenty":-6.908404,"median":-4.659141,"eighty":-4.097804,"marketCap":673501444},{"date":"2024-08-02","current":-3.758345,"twenty":-6.902155,"median":-4.629438,"eighty":-4.044726,"marketCap":681920212},{"date":"2024-08-09","current":-3.641279,"twenty":-6.869253,"median":-4.604957,"eighty":-4.025205,"marketCap":665082675},{"date":"2024-08-16","current":-3.501641,"twenty":-6.825879,"median":-4.572203,"eighty":-3.911958,"marketCap":639826371},{"date":"2024-08-23","current":-3.395143,"twenty":-6.807216,"median":-4.552821,"eighty":-3.874815,"marketCap":622988835},{"date":"2024-08-30","current":-4.738614,"twenty":-6.764915,"median":-4.551519,"eighty":-3.83761,"marketCap":622988835},{"date":"2024-09-06","current":-4.864343,"twenty":-6.553356,"median":-4.555666,"eighty":-3.837877,"marketCap":639826371},{"date":"2024-09-13","current":-4.36373,"twenty":-6.410799,"median":-4.559299,"eighty":-3.865022,"marketCap":572476227},{"date":"2024-09-20","current":-4.401506,"twenty":-6.346564,"median":-4.554244,"eighty":-3.87406,"marketCap":580894995},{"date":"2024-09-27","current":-4.058151,"twenty":-6.305874,"median":-4.551477,"eighty":-3.876634,"marketCap":538801155},{"date":"2024-10-04","current":-4.33146,"twenty":-6.261031,"median":-4.544198,"eighty":-3.877811,"marketCap":572476227},{"date":"2024-10-10","current":-4.037507,"twenty":-6.19289,"median":-4.533173,"eighty":-3.881729,"marketCap":530382387},{"date":"2024-10-18","current":-4.253642,"twenty":-6.135,"median":-4.526221,"eighty":-3.881729,"marketCap":555638691},{"date":"2024-10-25","current":-4.060552,"twenty":-6.125972,"median":-4.506299,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-01","current":-4.057817,"twenty":-6.111591,"median":-4.489168,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-08","current":-3.958994,"twenty":-6.086204,"median":-4.472828,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-15","current":-3.989143,"twenty":-6.013607,"median":-4.458554,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-22","current":-6.281611,"twenty":-6.013607,"median":-4.456901,"eighty":-3.920098,"marketCap":808201732},{"date":"2024-11-29","current":-6.481599,"twenty":-6.135,"median":-4.472348,"eighty":-3.924857,"marketCap":833458036},{"date":"2024-12-06","current":-6.496902,"twenty":-6.314691,"median":-4.48059,"eighty":-3.935829,"marketCap":833458036},{"date":"2024-12-13","current":-7.15968,"twenty":-6.398414,"median":-4.505695,"eighty":-3.958288,"marketCap":917645717},{"date":"2024-12-20","current":-6.868962,"twenty":-6.501746,"median":-4.522592,"eighty":-3.958994,"marketCap":875551877},{"date":"2024-12-27","current":-6.279404,"twenty":-6.551795,"median":-4.530123,"eighty":-3.958994,"marketCap":799782964},{"date":"2025-01-03","current":-5.480851,"twenty":-6.569941,"median":-4.538685,"eighty":-3.963331,"marketCap":698757748},{"date":"2025-01-10","current":-5.103983,"twenty":-6.555516,"median":-4.551477,"eighty":-3.97119,"marketCap":648245139},{"date":"2025-01-17","current":-5.033636,"twenty":-6.521004,"median":-4.554244,"eighty":-3.974502,"marketCap":639826371},{"date":"2025-01-24","current":-4.804833,"twenty":-6.499324,"median":-4.560174,"eighty":-3.983287,"marketCap":614570067},{"date":"2025-01-28","current":-4.519973,"twenty":-6.496902,"median":-4.558424,"eighty":-3.989143,"marketCap":580894995},{"date":"2025-02-07","current":-4.609434,"twenty":-6.482192,"median":-4.560239,"eighty":-3.990498,"marketCap":589313763},{"date":"2025-02-14","current":-5.148522,"twenty":-6.481599,"median":-4.56189,"eighty":-3.996744,"marketCap":656663907},{"date":"2025-02-21","current":-5.317379,"twenty":-6.401077,"median":-4.583813,"eighty":-3.996744,"marketCap":681920212},{"date":"2025-02-28","current":-4.742188,"twenty":-6.38776,"median":-4.599318,"eighty":-4.000376,"marketCap":606151299},{"date":"2025-03-07","current":-4.592024,"twenty":-6.358276,"median":-4.601222,"eighty":-4.001,"marketCap":589313763},{"date":"2025-03-14","current":-5.049389,"twenty":-6.3191,"median":-4.604957,"eighty":-4.004347,"marketCap":648245139},{"date":"2025-03-21","current":-7.278275,"twenty":-6.3191,"median":-4.607722,"eighty":-4.021808,"marketCap":648245139},{"date":"2025-03-28","current":-7.293033,"twenty":-6.481599,"median":-4.613388,"eighty":-4.021845,"marketCap":648245139},{"date":"2025-04-03","current":-7.006453,"twenty":-6.51198,"median":-4.618465,"eighty":-4.024383,"marketCap":622988835},{"date":"2025-04-11","current":-7.165262,"twenty":-6.576911,"median":-4.658788,"eighty":-4.025205,"marketCap":631407603},{"date":"2025-04-17","current":-7.919063,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"marketCap":698757748}],"updateTime":1745156703566}}}