港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬國數據-SW

39.350

+2.5506.93%

成交量：1,474.60萬

成交額：5.73億

市值：599.86億

市盈率：-12.40

高：39.750

開：38.600

低：37.700

收：36.800

資料載入中...

總覽公司新聞資訊公告

【券商聚焦】中信證券：長期看好中國科技乃至更大範圍資產的重估和成長空間

萬國數據-SW02月17日主力資金流入1357萬元連續5日加倉

國盛證券：AI應用起量將帶動算力前端需求迅速增長

港股異動 | 萬國數據-SW(09698)漲超6% 月內股價實現翻倍近期獲多家大行唱好

萬國數據-SW(09698)上漲2.39%，報40.7元/股

【港股DeepSeek概念股多數上漲中國聯通漲超9%】截至發稿，中國聯通(00762.HK)漲9.34%、萬國數據-SW(09698.HK)漲8.18%、中國電信(00728.HK)漲7.48%、碧雲健康(09955.HK)漲6.47%。消息方面，百度和騰訊宣佈接入DeepSeek。

萬國數據-SW盤中異動早盤快速拉昇5.66%

萬國數據盤中異動股價大漲15.73%

一週港股牛熊榜 | 阿里系狂飆，阿里健康升54%，阿里影業升35%；萬國數據續被看好，升逾48%

港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地

異動解讀 | 萬國數據-SW盤中大漲6.43% 受阿里雲計劃加碼投資AI預期提振

萬國數據-SW早盤漲逾7% 大摩建議關注阿里巴巴AI相關投資

【港股DeepSeeK概念股多數走強醫渡科技漲近9%】截至發稿，醫渡科技(02158.HK)漲8.87%、美團公司(01357.HK)漲7.26%、快手-W(01024.HK)漲4.43%、萬國數據-SW(09698.HK)漲4.63%。

港股異動 | 萬國數據再漲超5%，公司澄清海外業務IPO傳聞，大摩建議關注阿里巴巴AI相關投資

港股異動 | 萬國數據-SW(09698)再漲超5% 公司澄清海外業務IPO傳聞大摩建議關注阿里巴巴AI相關投資

智通财经网

萬國數據-SW盤中異動早盤急速上漲6.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09698/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":39.35,"timestamp":1741248512032,"preClose":36.8,"halted":0,"volume":14746025,"delay":0,"changeRate":0.069293,"change":2.55,"floatShares":1524432991,"shares":1524432991,"eps":-2.9044762,"lyrEps":-3.173856,"pbRate":3,"amount":573209331,"amplitude":0.055707,"volumeRatio":1.0136069038171962,"dividePrice":0,"prevYearClose":22.8,"fiveDayClose":38.7,"twentyDayClose":26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1524432991,"roa":"0.73%","roe":"-16.60%","lyrEps":-3.173856,"volumeRatio":1.0136069038171962,"shares":1524432991,"dividePrice":0,"high":39.75,"amplitude":0.055707,"preClose":36.8,"low":37.7,"week52Low":5.38,"pbRate":"3.00","psRate":"5.09","week52High":48.9,"institutionHeld":0,"latestPrice":39.35,"committee":-0.84058,"eps":-3.173855930459381,"divideRate":0,"volume":14746025,"delay":0,"ttmEps":-2.904476231905683,"open":38.6,"prevYearClose":22.8,"prevWeekClose":35.65,"prevMonthClose":35.65,"prevQuarterClose":22.8,"fiveDayClose":38.7,"twentyDayClose":26,"sixtyDayClose":19.66,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤後","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-26","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-03-05","current":-12.737345,"percent":0.454393,"low":-301.82952,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"high":-0.951494,"avg":-62.852233,"sd":83.630247,"marketCap":53551981069.29},"quantilePoints":[{"date":"2020-03-13","current":-119.303074,"twenty":-132.670031,"median":-121.056831,"eighty":-116.188328,"marketCap":61049984674.55},{"date":"2020-03-20","current":-120.604173,"twenty":-132.009333,"median":-119.685219,"eighty":-115.737125,"marketCap":58283918377.75},{"date":"2020-03-27","current":-130.673159,"twenty":-132.009333,"median":-120.604173,"eighty":-116.056657,"marketCap":63106570881.93},{"date":"2020-04-03","current":-119.920404,"twenty":-133.343972,"median":-121.137683,"eighty":-116.188328,"marketCap":57966487076.58},{"date":"2020-04-09","current":-118.367537,"twenty":-133.212643,"median":-120.830502,"eighty":-116.30083,"marketCap":57605682536.94},{"date":"2020-04-17","current":-138.633293,"twenty":-133.248042,"median":-121.137683,"eighty":-116.441449,"marketCap":67155188821.6},{"date":"2020-04-24","current":-139.738927,"twenty":-133.551756,"median":-125.422982,"eighty":-116.474437,"marketCap":67612833510.74},{"date":"2020-04-29","current":-137.09554,"twenty":-134.019625,"median":-125.94579,"eighty":-116.479907,"marketCap":66380083408.22},{"date":"2020-05-08","current":-147.854633,"twenty":-134.721133,"median":-126.324183,"eighty":-117.068093,"marketCap":71626357660.12},{"date":"2020-05-15","current":-162.749072,"twenty":-136.971447,"median":-129.379982,"eighty":-117.488074,"marketCap":70609562918.67},{"date":"2020-05-22","current":-144.729429,"twenty":-138.264996,"median":-129.729161,"eighty":-117.744948,"marketCap":62589847674.35},{"date":"2020-05-29","current":-150.288846,"twenty":-139.274916,"median":-130.349608,"eighty":-118.020817,"marketCap":64891046790.8},{"date":"2020-06-05","current":-158.007252,"twenty":-144.540916,"median":-130.765572,"eighty":-118.118132,"marketCap":68721149036.03},{"date":"2020-06-12","current":-176.002614,"twenty":-146.770681,"median":-131.336375,"eighty":-118.272733,"marketCap":76540496232.32},{"date":"2020-06-19","current":-196.345974,"twenty":-148.779218,"median":-131.920572,"eighty":-118.382802,"marketCap":85543141616.48},{"date":"2020-06-26","current":-225.537652,"twenty":-154.045835,"median":-133.071047,"eighty":-118.437262,"marketCap":98172269588.46},{"date":"2020-07-03","current":-227.6029,"twenty":-157.939361,"median":-133.407926,"eighty":-118.565721,"marketCap":99223909831.24},{"date":"2020-07-10","current":-240.966642,"twenty":-159.745045,"median":-133.546487,"eighty":-118.891429,"marketCap":106051627845.48},{"date":"2020-07-17","current":-227.9422,"twenty":-164.545296,"median":-134.094045,"eighty":-119.221989,"marketCap":100478847220.16},{"date":"2020-07-24","current":-220.515712,"twenty":-173.237111,"median":-134.738548,"eighty":-119.30887,"marketCap":96824721345.96},{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-05","current":-12.737345,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":53551981069.29}],"customCompares":[{"symbol":"09698","name":"萬國數據-SW","items":[{"date":"2020-03-13","value":-119.303074,"marketCap":61049984674.55},{"date":"2020-03-20","value":-120.604173,"marketCap":58283918377.75},{"date":"2020-03-27","value":-130.673159,"marketCap":63106570881.93},{"date":"2020-04-03","value":-119.920404,"marketCap":57966487076.58},{"date":"2020-04-09","value":-118.367537,"marketCap":57605682536.94},{"date":"2020-04-17","value":-138.633293,"marketCap":67155188821.6},{"date":"2020-04-24","value":-139.738927,"marketCap":67612833510.74},{"date":"2020-04-29","value":-137.09554,"marketCap":66380083408.22},{"date":"2020-05-08","value":-147.854633,"marketCap":71626357660.12},{"date":"2020-05-15","value":-162.749072,"marketCap":70609562918.67},{"date":"2020-05-22","value":-144.729429,"marketCap":62589847674.35},{"date":"2020-05-29","value":-150.288846,"marketCap":64891046790.8},{"date":"2020-06-05","value":-158.007252,"marketCap":68721149036.03},{"date":"2020-06-12","value":-176.002614,"marketCap":76540496232.32},{"date":"2020-06-19","value":-196.345974,"marketCap":85543141616.48},{"date":"2020-06-26","value":-225.537652,"marketCap":98172269588.46},{"date":"2020-07-03","value":-227.6029,"marketCap":99223909831.24},{"date":"2020-07-10","value":-240.966642,"marketCap":106051627845.48},{"date":"2020-07-17","value":-227.9422,"marketCap":100478847220.16},{"date":"2020-07-24","value":-220.515712,"marketCap":96824721345.96},{"date":"2020-07-31","value":-225.175675,"marketCap":99451201171.22},{"date":"2020-08-07","value":-225.553124,"marketCap":99725376914.62},{"date":"2020-08-14","value":-219.071704,"marketCap":97102652479.03},{"date":"2020-08-21","value":-215.553979,"marketCap":97881525684.61},{"date":"2020-08-28","value":-222.139587,"marketCap":101659408353.95},{"date":"2020-09-04","value":-206.879062,"marketCap":94996351397.19},{"date":"2020-09-11","value":-191.589231,"marketCap":88069713031.27},{"date":"2020-09-18","value":-209.09286,"marketCap":97047594246.5},{"date":"2020-09-25","value":-217.895774,"marketCap":100329865871.34},{"date":"2020-09-30","value":-219.083255,"marketCap":101357806548.36},{"date":"2020-10-09","value":-228.641816,"marketCap":107302995500.08},{"date":"2020-10-16","value":-217.093301,"marketCap":101841401278.1},{"date":"2020-10-23","value":-232.581862,"marketCap":109276424243.39},{"date":"2020-10-30","value":-255.044985,"marketCap":119849012607.29},{"date":"2020-11-06","value":-301.82952,"marketCap":143492063126.18},{"date":"2020-11-13","value":-284.579497,"marketCap":135404914396.91},{"date":"2020-11-20","value":-212.98127,"marketCap":127605083268.66},{"date":"2020-11-27","value":-219.854406,"marketCap":131415179840.41},{"date":"2020-12-04","value":-218.929771,"marketCap":131804085698.7},{"date":"2020-12-11","value":-219.70399,"marketCap":131953708123.82},{"date":"2020-12-18","value":-228.874438,"marketCap":137684312992.07},{"date":"2020-12-24","value":-219.672293,"marketCap":132284876514.97},{"date":"2020-12-31","value":-225.236902,"marketCap":135691411357.45},{"date":"2021-01-08","value":-246.575926,"marketCap":149884631805.24},{"date":"2021-01-15","value":-250.76544,"marketCap":152214992462.75},{"date":"2021-01-22","value":-269.41371,"marketCap":163465698479.11},{"date":"2021-01-29","value":-245.312998,"marketCap":150073206191.87},{"date":"2021-02-05","value":-263.517652,"marketCap":160244503325.18},{"date":"2021-02-11","value":-267.327108,"marketCap":162794086239.84},{"date":"2021-02-19","value":-275.228151,"marketCap":167678697598.92},{"date":"2021-02-26","value":-243.64171,"marketCap":148108874286.67},{"date":"2021-03-05","value":-215.384044,"marketCap":130602923235.42},{"date":"2021-03-12","value":-161.906883,"marketCap":132345947040.36},{"date":"2021-03-19","value":-151.591027,"marketCap":123872329073.58},{"date":"2021-03-26","value":-141.173099,"marketCap":114850062396.09},{"date":"2021-04-01","value":-147.848573,"marketCap":119965441363.05},{"date":"2021-04-09","value":-140.016049,"marketCap":113860837556.45},{"date":"2021-04-16","value":-137.128397,"marketCap":111934821979.26},{"date":"2021-04-23","value":-150.741165,"marketCap":123354590344.15},{"date":"2021-04-30","value":-146.574715,"marketCap":120439530731.54},{"date":"2021-05-07","value":-130.566902,"marketCap":107981159050.25},{"date":"2021-05-14","value":-130.89396,"marketCap":108181172931.73},{"date":"2021-05-21","value":-96.847842,"marketCap":103052209510.47},{"date":"2021-05-28","value":-101.540553,"marketCap":109110174543.63},{"date":"2021-06-04","value":-100.785347,"marketCap":107785250198.23},{"date":"2021-06-11","value":-108.057682,"marketCap":115554240628.03},{"date":"2021-06-18","value":-109.415782,"marketCap":116057690464.42},{"date":"2021-06-25","value":-109.338398,"marketCap":115902618935.94},{"date":"2021-07-02","value":-104.835407,"marketCap":110935099404.26},{"date":"2021-07-09","value":-96.754584,"marketCap":102281520332.08},{"date":"2021-07-16","value":-99.364002,"marketCap":105037836416.79},{"date":"2021-07-23","value":-88.847977,"marketCap":93912295310.81},{"date":"2021-07-30","value":-80.756989,"marketCap":85646920821.94},{"date":"2021-08-06","value":-81.460427,"marketCap":86184330963.14},{"date":"2021-08-13","value":-79.496583,"marketCap":84221192829.59},{"date":"2021-08-20","value":-55.593384,"marketCap":72823844242.92},{"date":"2021-08-27","value":-56.644908,"marketCap":74528307278.56},{"date":"2021-09-03","value":-69.52209,"marketCap":91508118193.03},{"date":"2021-09-10","value":-67.937379,"marketCap":89652236290.3},{"date":"2021-09-17","value":-65.524396,"marketCap":86212250765.64},{"date":"2021-09-24","value":-63.136869,"marketCap":83109345808.55},{"date":"2021-09-30","value":-62.365082,"marketCap":82368144499.6},{"date":"2021-10-08","value":-65.873247,"marketCap":86997557414.39},{"date":"2021-10-15","value":-63.84521,"marketCap":84376998843.24},{"date":"2021-10-22","value":-68.346994,"marketCap":90975007135.77},{"date":"2021-10-29","value":-65.043715,"marketCap":86364010978.29},{"date":"2021-11-05","value":-63.773421,"marketCap":84816869889.63},{"date":"2021-11-12","value":-67.350273,"marketCap":89943286988.61},{"date":"2021-11-19","value":-54.380762,"marketCap":80119564181.89},{"date":"2021-11-26","value":-54.94157,"marketCap":80971702699.02},{"date":"2021-12-03","value":-48.591691,"marketCap":71745791431.69},{"date":"2021-12-10","value":-51.92619,"marketCap":76800105223.85},{"date":"2021-12-17","value":-46.535842,"marketCap":68780071855.37},{"date":"2021-12-24","value":-46.397896,"marketCap":68641682835.69},{"date":"2021-12-31","value":-46.356682,"marketCap":68729881617.31},{"date":"2022-01-07","value":-5.295633,"marketCap":7821662425},{"date":"2022-01-14","value":-5.377559,"marketCap":7959966611},{"date":"2022-01-21","value":-5.541641,"marketCap":8221623180},{"date":"2022-01-28","value":-4.613643,"marketCap":6827367464},{"date":"2022-02-04","value":-5.118816,"marketCap":7571219709},{"date":"2022-02-11","value":-5.681013,"marketCap":8419734582},{"date":"2022-02-18","value":-5.394742,"marketCap":8034725631},{"date":"2022-02-25","value":-5.666717,"marketCap":8460603105},{"date":"2022-03-04","value":-5.373665,"marketCap":8026139702},{"date":"2022-03-11","value":-4.399219,"marketCap":6560778489},{"date":"2022-03-18","value":-4.433506,"marketCap":6585550525},{"date":"2022-03-25","value":-5.231887,"marketCap":8138566636},{"date":"2022-04-01","value":-4.78659,"marketCap":7479249367},{"date":"2022-04-08","value":-4.328692,"marketCap":6747521530},{"date":"2022-04-14","value":-4.572139,"marketCap":7119102072},{"date":"2022-04-22","value":-3.633958,"marketCap":5547030549},{"date":"2022-04-29","value":-3.759379,"marketCap":5646118694},{"date":"2022-05-06","value":-3.847162,"marketCap":5729962508},{"date":"2022-05-13","value":-3.337545,"marketCap":4881996656},{"date":"2022-05-20","value":-3.994087,"marketCap":5924327715},{"date":"2022-05-27","value":-2.889749,"marketCap":5209749750},{"date":"2022-06-02","value":-2.916375,"marketCap":5285971399},{"date":"2022-06-10","value":-3.323502,"marketCap":5983399493},{"date":"2022-06-17","value":-2.87576,"marketCap":5171638925},{"date":"2022-06-24","value":-3.526092,"marketCap":6366413282},{"date":"2022-06-30","value":-3.541689,"marketCap":6383563154},{"date":"2022-07-08","value":-3.4525,"marketCap":6229214313},{"date":"2022-07-15","value":-2.856914,"marketCap":5106850523},{"date":"2022-07-22","value":-3.112847,"marketCap":5567991503},{"date":"2022-07-29","value":-2.986692,"marketCap":5348854260},{"date":"2022-08-05","value":-3.115926,"marketCap":5566085962},{"date":"2022-08-16","value":-3.140816,"marketCap":5592763539},{"date":"2022-08-31","value":-2.764419,"marketCap":5026817791},{"date":"2022-09-16","value":-2.433555,"marketCap":4373217145},{"date":"2022-09-23","value":-2.242461,"marketCap":3982581191},{"date":"2022-09-30","value":-1.892133,"marketCap":3340413793},{"date":"2022-10-07","value":-1.904369,"marketCap":3365185829},{"date":"2022-10-14","value":-1.584999,"marketCap":2778279127},{"date":"2022-10-21","value":-1.572441,"marketCap":2740168303},{"date":"2022-10-28","value":-1.221471,"marketCap":2124678482},{"date":"2022-11-04","value":-1.0192,"marketCap":1755003482},{"date":"2022-11-11","value":-1.202556,"marketCap":2096095364},{"date":"2022-11-18","value":-1.713539,"marketCap":3001227453},{"date":"2022-11-25","value":-1.232664,"marketCap":2176128096},{"date":"2022-12-02","value":-1.587321,"marketCap":2833539823},{"date":"2022-12-09","value":-2.163857,"marketCap":3908265083},{"date":"2022-12-16","value":-2.056371,"marketCap":3706277711},{"date":"2022-12-23","value":-2.116575,"marketCap":3820610186},{"date":"2022-12-30","value":-2.2146,"marketCap":4007353227},{"date":"2023-01-06","value":-2.62047,"marketCap":4807680548},{"date":"2023-01-13","value":-2.390984,"marketCap":4479927455},{"date":"2023-01-20","value":-2.234763,"marketCap":4175040856},{"date":"2023-01-27","value":-2.668931,"marketCap":4979179260},{"date":"2023-02-03","value":-2.611466,"marketCap":4920107455},{"date":"2023-02-10","value":-2.57127,"marketCap":4811491605},{"date":"2023-02-17","value":-18.146481,"marketCap":33564006038.87},{"date":"2023-02-24","value":-16.123647,"marketCap":29606319771.26},{"date":"2023-03-03","value":-15.963726,"marketCap":29302205679.54},{"date":"2023-03-09","value":-13.882883,"marketCap":25294627882.94},{"date":"2023-03-17","value":-14.632103,"marketCap":24291828162.71},{"date":"2023-03-24","value":-17.049448,"marketCap":28630019344.01},{"date":"2023-03-31","value":-17.970896,"marketCap":29946838006.83},{"date":"2023-04-06","value":-15.363446,"marketCap":25585255253.86},{"date":"2023-04-14","value":-15.072269,"marketCap":25125131549.24},{"date":"2023-04-21","value":-14.572236,"marketCap":24279093772.74},{"date":"2023-04-28","value":-13.918847,"marketCap":23017796028.49},{"date":"2023-05-05","value":-12.638702,"marketCap":20935068053.42},{"date":"2023-05-12","value":-10.411235,"marketCap":17126689487.65},{"date":"2023-05-19","value":-9.381325,"marketCap":15215452501.29},{"date":"2023-05-25","value":-9.510611,"marketCap":15361667385.18},{"date":"2023-06-02","value":-10.187863,"marketCap":15430498582.1},{"date":"2023-06-09","value":-11.25522,"marketCap":17022514982.54},{"date":"2023-06-16","value":-13.468249,"marketCap":20271979938.89},{"date":"2023-06-23","value":-11.832139,"marketCap":17712219382.05},{"date":"2023-06-30","value":-10.994788,"marketCap":16309855977.85},{"date":"2023-07-07","value":-10.168469,"marketCap":15054656836.92},{"date":"2023-07-14","value":-12.400569,"marketCap":18616952634.49},{"date":"2023-07-21","value":-11.767244,"marketCap":17584048234.17},{"date":"2023-07-28","value":-11.932137,"marketCap":17811367165.32},{"date":"2023-08-04","value":-12.556268,"marketCap":18774171104.96},{"date":"2023-08-11","value":-11.764496,"marketCap":17490987569.61},{"date":"2023-08-18","value":-10.555998,"marketCap":15581878250.98},{"date":"2023-08-25","value":-12.89657,"marketCap":16981533116.45},{"date":"2023-09-01","value":-13.896482,"marketCap":18374135400.53},{"date":"2023-09-08","value":-12.884603,"marketCap":16835657285.51},{"date":"2023-09-15","value":-12.55299,"marketCap":16529530576.6},{"date":"2023-09-22","value":-12.162624,"marketCap":15945485930.26},{"date":"2023-09-29","value":-12.441856,"marketCap":16339535653.65},{"date":"2023-10-06","value":-12.392513,"marketCap":16266940631.69},{"date":"2023-10-13","value":-11.590846,"marketCap":15191914038.27},{"date":"2023-10-20","value":-11.255614,"marketCap":14729802378.92},{"date":"2023-10-27","value":-10.927331,"marketCap":14294050887.2},{"date":"2023-11-03","value":-12.539456,"marketCap":16446426494.76},{"date":"2023-11-10","value":-12.418229,"marketCap":16284025333.89},{"date":"2023-11-17","value":-12.971438,"marketCap":17162861234.77},{"date":"2023-11-24","value":-11.755222,"marketCap":16721847743.4},{"date":"2023-12-01","value":-10.706387,"marketCap":15293022362.07},{"date":"2023-12-08","value":-9.133078,"marketCap":12992976412.2},{"date":"2023-12-15","value":-9.178504,"marketCap":13133007801.77},{"date":"2023-12-22","value":-8.96692,"marketCap":12821696196.8},{"date":"2023-12-29","value":-9.443994,"marketCap":13575851652.97},{"date":"2024-01-05","value":-8.080329,"marketCap":11533646534.37},{"date":"2024-01-12","value":-7.397372,"marketCap":10564436721.31},{"date":"2024-01-19","value":-5.944906,"marketCap":8478456965.79},{"date":"2024-01-26","value":-6.046944,"marketCap":8590416298.85},{"date":"2024-02-02","value":-5.52452,"marketCap":7838251191.72},{"date":"2024-02-09","value":-6.187196,"marketCap":8821690317.8},{"date":"2024-02-16","value":-7.180174,"marketCap":10239689583.4},{"date":"2024-02-23","value":-7.378163,"marketCap":10466567682.41},{"date":"2024-03-01","value":-7.05234,"marketCap":10010608482.14},{"date":"2024-03-08","value":-6.726743,"marketCap":9552670165.91},{"date":"2024-03-15","value":-8.383293,"marketCap":11894608634},{"date":"2024-03-22","value":-8.799726,"marketCap":12474042067.15},{"date":"2024-03-28","value":-2.032113,"marketCap":9437187315.61},{"date":"2024-04-05","value":-2.403486,"marketCap":11158511628.22},{"date":"2024-04-12","value":-2.166667,"marketCap":10064753790.74},{"date":"2024-04-19","value":-2.060896,"marketCap":9565251120.76},{"date":"2024-04-26","value":-2.316938,"marketCap":10740360570.98},{"date":"2024-05-03","value":-2.90294,"marketCap":13447516432.58},{"date":"2024-05-10","value":-2.75818,"marketCap":12807280747.45},{"date":"2024-05-17","value":-3.019471,"marketCap":13999965340.19},{"date":"2024-05-24","value":-2.643352,"marketCap":11856069025.06},{"date":"2024-05-31","value":-2.734701,"marketCap":12278260473.9},{"date":"2024-06-07","value":-3.027021,"marketCap":13573878106.76},{"date":"2024-06-14","value":-3.097601,"marketCap":13877650888.22},{"date":"2024-06-21","value":-2.982725,"marketCap":13335004477.39},{"date":"2024-06-28","value":-3.199979,"marketCap":14300369589.14},{"date":"2024-07-05","value":-3.723993,"marketCap":16638498916.37},{"date":"2024-07-12","value":-3.877115,"marketCap":17348100532.52},{"date":"2024-07-19","value":-3.932419,"marketCap":17595877804.87},{"date":"2024-07-26","value":-3.632639,"marketCap":16314889084.25},{"date":"2024-08-02","value":-3.780831,"marketCap":16970547945.43},{"date":"2024-08-09","value":-3.825809,"marketCap":17286869516.69},{"date":"2024-08-16","value":-3.9364,"marketCap":17793504432.72},{"date":"2024-08-23","value":-5.443909,"marketCap":24706840077.99},{"date":"2024-08-30","value":-5.557635,"marketCap":25392317166.2},{"date":"2024-09-06","value":-5.9709,"marketCap":27293638036.36},{"date":"2024-09-13","value":-5.378265,"marketCap":24520281886.92},{"date":"2024-09-20","value":-6.336563,"marketCap":29062526194.93},{"date":"2024-09-27","value":-6.551275,"marketCap":30228014755.23},{"date":"2024-10-04","value":-6.902696,"marketCap":31704835302.58},{"date":"2024-10-10","value":-6.937555,"marketCap":31671296578.38},{"date":"2024-10-18","value":-7.044506,"marketCap":31979056765.91},{"date":"2024-10-25","value":-6.885424,"marketCap":31254910930.85},{"date":"2024-11-01","value":-7.289894,"marketCap":33113211430.48},{"date":"2024-11-08","value":-8.088119,"marketCap":36460656238.18},{"date":"2024-11-15","value":-7.506864,"marketCap":33584640767.75},{"date":"2024-11-22","value":-6.58904,"marketCap":27840282308.12},{"date":"2024-11-29","value":-7.055663,"marketCap":29794922404.77},{"date":"2024-12-06","value":-7.217692,"marketCap":30407363625.7},{"date":"2024-12-13","value":-7.384197,"marketCap":31080471690.57},{"date":"2024-12-20","value":-6.951499,"marketCap":29098605536.68},{"date":"2024-12-27","value":-7.454929,"marketCap":31181720264.77},{"date":"2025-01-03","value":-8.369784,"marketCap":35042557425.38},{"date":"2025-01-10","value":-10.460135,"marketCap":43628487090.13},{"date":"2025-01-17","value":-8.240437,"marketCap":34398029145.33},{"date":"2025-01-24","value":-7.653502,"marketCap":32148156718.06},{"date":"2025-01-28","value":-7.619698,"marketCap":32159005348.02},{"date":"2025-02-07","value":-9.575777,"marketCap":40204603701.6},{"date":"2025-02-14","value":-13.023125,"marketCap":54547993719.6},{"date":"2025-02-21","value":-17.406953,"marketCap":73309717939.98},{"date":"2025-02-28","value":-13.666106,"marketCap":57365399397.7},{"date":"2025-03-05","value":-12.737345,"marketCap":53551981069.29}]},{"symbol":"01686","name":"新意網集團","items":[{"date":"2020-03-13","value":21.568713,"marketCap":18623397463},{"date":"2020-03-20","value":18.755403,"marketCap":16194258664},{"date":"2020-03-27","value":21.334271,"marketCap":18420969230},{"date":"2020-04-03","value":23.116037,"marketCap":19959426268},{"date":"2020-04-09","value":24.241361,"marketCap":20931081908},{"date":"2020-04-17","value":24.850912,"marketCap":21457395379},{"date":"2020-04-24","value":25.132243,"marketCap":21700309289},{"date":"2020-04-29","value":25.929347,"marketCap":22388565367},{"date":"2020-05-08","value":25.556354,"marketCap":22066505904},{"date":"2020-05-15","value":25.650835,"marketCap":22148085608},{"date":"2020-05-22","value":23.165471,"marketCap":20002110220},{"date":"2020-05-29","value":22.040023,"marketCap":19030347780},{"date":"2020-06-05","value":23.54062,"marketCap":20326031033},{"date":"2020-06-12","value":25.557048,"marketCap":22067105404},{"date":"2020-06-19","value":26.72939,"marketCap":23079357946},{"date":"2020-06-26","value":29.449222,"marketCap":25427783842},{"date":"2020-07-03","value":29.966533,"marketCap":25874452960},{"date":"2020-07-10","value":28.841029,"marketCap":24902642520},{"date":"2020-07-17","value":27.527942,"marketCap":23768863674},{"date":"2020-07-24","value":26.074166,"marketCap":22513608522},{"date":"2020-07-31","value":27.158273,"marketCap":23449674661},{"date":"2020-08-07","value":26.923745,"marketCap":23247173152},{"date":"2020-08-14","value":26.126352,"marketCap":22558668024},{"date":"2020-08-21","value":25.516581,"marketCap":22032164103},{"date":"2020-08-28","value":27.205178,"marketCap":23490174962},{"date":"2020-09-04","value":30.766304,"marketCap":24097676512},{"date":"2020-09-11","value":30.094099,"marketCap":23571172656},{"date":"2020-09-18","value":30.766304,"marketCap":24097676512},{"date":"2020-09-25","value":31.283384,"marketCap":24502679479},{"date":"2020-09-30","value":32.681116,"marketCap":25597451489},{"date":"2020-10-09","value":36.235466,"marketCap":28381392662},{"date":"2020-10-16","value":37.52959,"marketCap":29395013828},{"date":"2020-10-23","value":37.01194,"marketCap":28989565361},{"date":"2020-10-30","value":35.096637,"marketCap":27489406035},{"date":"2020-11-06","value":37.116386,"marketCap":29071372055},{"date":"2020-11-13","value":36.65049,"marketCap":28706459435},{"date":"2020-11-20","value":37.789347,"marketCap":29598468061},{"date":"2020-11-27","value":36.754022,"marketCap":28787551128},{"date":"2020-12-04","value":36.237432,"marketCap":28382932662},{"date":"2020-12-11","value":35.979099,"marketCap":28180593578},{"date":"2020-12-18","value":36.084354,"marketCap":28263034022},{"date":"2020-12-24","value":35.825499,"marketCap":28060286288},{"date":"2020-12-31","value":36.501042,"marketCap":28589404395},{"date":"2021-01-08","value":38.211156,"marketCap":29928849535},{"date":"2021-01-15","value":36.762072,"marketCap":28793855928},{"date":"2021-01-22","value":36.454211,"marketCap":28552724048},{"date":"2021-01-29","value":36.402429,"marketCap":28512166201},{"date":"2021-02-05","value":37.489842,"marketCap":29363880981},{"date":"2021-02-11","value":38.629036,"marketCap":30256153608},{"date":"2021-02-19","value":44.480351,"marketCap":34839190280},{"date":"2021-02-26","value":41.826746,"marketCap":31879174874},{"date":"2021-03-05","value":39.434934,"marketCap":30056202405},{"date":"2021-03-12","value":41.563675,"marketCap":31678669471},{"date":"2021-03-19","value":42.947357,"marketCap":32733273064},{"date":"2021-03-26","value":41.03149,"marketCap":31273052704},{"date":"2021-04-01","value":42.41627,"marketCap":32328493148},{"date":"2021-04-09","value":44.066087,"marketCap":33585937674},{"date":"2021-04-16","value":41.830851,"marketCap":31882303154},{"date":"2021-04-23","value":42.788809,"marketCap":32612432234},{"date":"2021-04-30","value":42.630127,"marketCap":32491488984},{"date":"2021-05-07","value":41.83181,"marketCap":31883034134},{"date":"2021-05-14","value":41.406041,"marketCap":31558524881},{"date":"2021-05-21","value":42.843011,"marketCap":32653743611},{"date":"2021-05-28","value":42.901943,"marketCap":32698659667},{"date":"2021-06-04","value":40.559901,"marketCap":30913621174},{"date":"2021-06-11","value":41.997063,"marketCap":32008985704},{"date":"2021-06-18","value":42.529345,"marketCap":32414676271},{"date":"2021-06-25","value":41.038955,"marketCap":31278742684},{"date":"2021-07-02","value":42.431045,"marketCap":32339754758},{"date":"2021-07-09","value":45.625352,"marketCap":34774366157},{"date":"2021-07-16","value":44.773537,"marketCap":34125136451},{"date":"2021-07-23","value":43.65553,"marketCap":33273022461},{"date":"2021-07-30","value":43.549053,"marketCap":33191868747},{"date":"2021-08-06","value":42.272455,"marketCap":32218881708},{"date":"2021-08-13","value":42.272455,"marketCap":32218881708},{"date":"2021-08-20","value":42.432175,"marketCap":32340615518},{"date":"2021-08-27","value":42.112736,"marketCap":32097147898},{"date":"2021-09-03","value":41.776791,"marketCap":32908706631},{"date":"2021-09-10","value":41.36469,"marketCap":32584083137},{"date":"2021-09-17","value":39.819309,"marketCap":31366745038},{"date":"2021-09-24","value":37.552751,"marketCap":29581315825},{"date":"2021-09-30","value":37.86472,"marketCap":29827061945},{"date":"2021-10-08","value":36.988937,"marketCap":29137184321},{"date":"2021-10-15","value":37.607136,"marketCap":29624156761},{"date":"2021-10-22","value":37.504103,"marketCap":29542994688},{"date":"2021-10-29","value":36.834387,"marketCap":29015441211},{"date":"2021-11-05","value":36.372136,"marketCap":28651313241},{"date":"2021-11-12","value":36.320617,"marketCap":28610730645},{"date":"2021-11-19","value":36.011505,"marketCap":28367235065},{"date":"2021-11-26","value":35.08417,"marketCap":27636748325},{"date":"2021-12-03","value":34.15729,"marketCap":26906619605},{"date":"2021-12-10","value":35.960465,"marketCap":28327029388},{"date":"2021-12-17","value":36.578697,"marketCap":28814027028},{"date":"2021-12-24","value":37.299967,"marketCap":29382190941},{"date":"2021-12-31","value":38.021668,"marketCap":29950694335},{"date":"2022-01-07","value":36.785191,"marketCap":28976688015},{"date":"2022-01-14","value":37.764068,"marketCap":29747776351},{"date":"2022-01-21","value":36.785191,"marketCap":28976688015},{"date":"2022-01-28","value":34.981995,"marketCap":27556262132},{"date":"2022-02-04","value":35.909795,"marketCap":28287115372},{"date":"2022-02-11","value":36.631083,"marketCap":28855292725},{"date":"2022-02-18","value":36.37348,"marketCap":28652372241},{"date":"2022-02-25","value":36.201597,"marketCap":29301717788},{"date":"2022-03-04","value":32.641607,"marketCap":26420246925},{"date":"2022-03-11","value":32.641607,"marketCap":26420246925},{"date":"2022-03-18","value":33.895124,"marketCap":27434849342},{"date":"2022-03-25","value":33.744702,"marketCap":27313097052},{"date":"2022-04-01","value":33.59428,"marketCap":27191344762},{"date":"2022-04-08","value":32.792029,"marketCap":26541999215},{"date":"2022-04-14","value":32.19034,"marketCap":26054990055},{"date":"2022-04-22","value":32.19034,"marketCap":26054990055},{"date":"2022-04-29","value":32.741888,"marketCap":26501415118},{"date":"2022-05-06","value":32.290622,"marketCap":26136158249},{"date":"2022-05-13","value":31.337948,"marketCap":25365060412},{"date":"2022-05-20","value":31.388089,"marketCap":25405644509},{"date":"2022-05-27","value":31.688933,"marketCap":25649149089},{"date":"2022-06-02","value":32.240481,"marketCap":26095574152},{"date":"2022-06-10","value":34.195969,"marketCap":27678353922},{"date":"2022-06-17","value":31.187526,"marketCap":25243308122},{"date":"2022-06-24","value":29.733445,"marketCap":24066369319},{"date":"2022-06-30","value":29.989054,"marketCap":24273260522},{"date":"2022-07-08","value":30.139501,"marketCap":24395032732},{"date":"2022-07-15","value":27.8828,"marketCap":22568449582},{"date":"2022-07-22","value":27.581906,"marketCap":22324905163},{"date":"2022-07-29","value":25.726396,"marketCap":20823047906},{"date":"2022-08-05","value":26.528779,"marketCap":21472499693},{"date":"2022-08-12","value":27.281013,"marketCap":22081360743},{"date":"2022-08-19","value":26.879821,"marketCap":21756634849},{"date":"2022-08-26","value":26.278034,"marketCap":21269546009},{"date":"2022-09-02","value":24.924906,"marketCap":21107183063},{"date":"2022-09-09","value":23.486931,"marketCap":19889460963},{"date":"2022-09-16","value":22.33655,"marketCap":18915283283},{"date":"2022-09-23","value":22.096888,"marketCap":18712329600},{"date":"2022-09-30","value":19.987857,"marketCap":16926337187},{"date":"2022-10-07","value":19.84406,"marketCap":16804564977},{"date":"2022-10-14","value":19.891992,"marketCap":16845155713},{"date":"2022-10-21","value":19.556465,"marketCap":16561020557},{"date":"2022-10-28","value":19.84406,"marketCap":16804564977},{"date":"2022-11-04","value":19.748195,"marketCap":16723383503},{"date":"2022-11-11","value":19.987857,"marketCap":16926337187},{"date":"2022-11-18","value":19.556465,"marketCap":16561020557},{"date":"2022-11-25","value":19.220937,"marketCap":16276885400},{"date":"2022-12-02","value":19.173005,"marketCap":16236294664},{"date":"2022-12-09","value":20.275452,"marketCap":17169881607},{"date":"2022-12-16","value":21.042373,"marketCap":17819333393},{"date":"2022-12-23","value":20.131655,"marketCap":17048109397},{"date":"2022-12-30","value":20.22752,"marketCap":17129290870},{"date":"2023-01-06","value":21.282035,"marketCap":18022287077},{"date":"2023-01-13","value":21.425833,"marketCap":18144059287},{"date":"2023-01-20","value":22.288618,"marketCap":18874692546},{"date":"2023-01-27","value":22.384483,"marketCap":18955874020},{"date":"2023-02-03","value":23.486931,"marketCap":19889460963},{"date":"2023-02-10","value":23.726593,"marketCap":20092414646},{"date":"2023-02-17","value":23.391066,"marketCap":19808279490},{"date":"2023-02-24","value":21.797957,"marketCap":18955874020},{"date":"2023-03-03","value":21.704604,"marketCap":18874692546},{"date":"2023-03-10","value":20.444337,"marketCap":17778742657},{"date":"2023-03-17","value":20.771073,"marketCap":18062877813},{"date":"2023-03-24","value":21.331191,"marketCap":18549966653},{"date":"2023-03-31","value":20.817749,"marketCap":18103468550},{"date":"2023-04-06","value":21.237838,"marketCap":18468785180},{"date":"2023-04-14","value":21.051132,"marketCap":18306422233},{"date":"2023-04-21","value":21.144485,"marketCap":18387603706},{"date":"2023-04-28","value":20.771073,"marketCap":18062877813},{"date":"2023-05-05","value":20.53769,"marketCap":17859924130},{"date":"2023-05-12","value":20.070924,"marketCap":17454016763},{"date":"2023-05-19","value":19.977571,"marketCap":17372835290},{"date":"2023-05-25","value":19.557482,"marketCap":17007518660},{"date":"2023-06-02","value":21.144485,"marketCap":18387603706},{"date":"2023-06-09","value":20.53769,"marketCap":17859924130},{"date":"2023-06-16","value":21.051132,"marketCap":18306422233},{"date":"2023-06-23","value":19.557482,"marketCap":17007518660},{"date":"2023-06-30","value":18.670627,"marketCap":16236294664},{"date":"2023-07-07","value":18.670627,"marketCap":16236294664},{"date":"2023-07-14","value":19.04404,"marketCap":16561020557},{"date":"2023-07-21","value":18.483921,"marketCap":16073931717},{"date":"2023-07-28","value":18.670627,"marketCap":16236294664},{"date":"2023-08-04","value":18.530597,"marketCap":16114522454},{"date":"2023-08-11","value":18.76398,"marketCap":16317476137},{"date":"2023-08-18","value":17.363683,"marketCap":15099754037},{"date":"2023-08-25","value":17.41036,"marketCap":15140344774},{"date":"2023-09-01","value":16.812585,"marketCap":15221526247},{"date":"2023-09-08","value":15.826247,"marketCap":14328530040},{"date":"2023-09-15","value":15.288244,"marketCap":13841441201},{"date":"2023-09-22","value":14.884742,"marketCap":13476124571},{"date":"2023-09-29","value":14.526074,"marketCap":13151398677},{"date":"2023-10-06","value":14.570907,"marketCap":13191989414},{"date":"2023-10-13","value":14.526074,"marketCap":13151398677},{"date":"2023-10-20","value":13.674236,"marketCap":12380174681},{"date":"2023-10-27","value":13.763903,"marketCap":12461356154},{"date":"2023-11-03","value":13.763903,"marketCap":12461356154},{"date":"2023-11-10","value":13.2259,"marketCap":11974267314},{"date":"2023-11-17","value":13.405235,"marketCap":12136630261},{"date":"2023-11-24","value":13.763903,"marketCap":12461356154},{"date":"2023-12-01","value":13.001733,"marketCap":11771313631},{"date":"2023-12-08","value":12.822398,"marketCap":11608950684},{"date":"2023-12-15","value":13.450068,"marketCap":12177220998},{"date":"2023-12-22","value":13.405235,"marketCap":12136630261},{"date":"2023-12-29","value":13.85357,"marketCap":12542537627},{"date":"2024-01-05","value":13.450068,"marketCap":12177220998},{"date":"2024-01-12","value":13.539735,"marketCap":12258402471},{"date":"2024-01-19","value":13.0914,"marketCap":11852495104},{"date":"2024-01-26","value":12.822398,"marketCap":11608950684},{"date":"2024-02-02","value":12.194729,"marketCap":11040680371},{"date":"2024-02-09","value":12.329229,"marketCap":11162452581},{"date":"2024-02-16","value":12.329229,"marketCap":11162452581},{"date":"2024-02-23","value":12.508563,"marketCap":11324815528},{"date":"2024-03-01","value":11.492825,"marketCap":10431819321},{"date":"2024-03-08","value":11.626983,"marketCap":10553591531},{"date":"2024-03-15","value":11.984736,"marketCap":10878317424},{"date":"2024-03-22","value":11.403387,"marketCap":10350637848},{"date":"2024-03-28","value":11.403387,"marketCap":10350637848},{"date":"2024-04-05","value":11.358668,"marketCap":10310047111},{"date":"2024-04-12","value":11.000915,"marketCap":9985321218},{"date":"2024-04-19","value":10.822038,"marketCap":9822958271},{"date":"2024-04-26","value":11.000915,"marketCap":9985321218},{"date":"2024-05-03","value":11.135072,"marketCap":10107093428},{"date":"2024-05-10","value":12.789681,"marketCap":11608950684},{"date":"2024-05-17","value":12.968558,"marketCap":11771313631},{"date":"2024-05-24","value":12.118894,"marketCap":11000089634},{"date":"2024-05-31","value":12.074175,"marketCap":10959498898},{"date":"2024-06-07","value":12.074175,"marketCap":10959498898},{"date":"2024-06-14","value":12.029455,"marketCap":10918908161},{"date":"2024-06-21","value":11.537545,"marketCap":10472410058},{"date":"2024-06-28","value":11.358668,"marketCap":10310047111},{"date":"2024-07-05","value":11.492825,"marketCap":10431819321},{"date":"2024-07-12","value":12.789681,"marketCap":11608950684},{"date":"2024-07-19","value":12.074175,"marketCap":10959498898},{"date":"2024-07-26","value":11.984736,"marketCap":10878317424},{"date":"2024-08-02","value":12.29777,"marketCap":11162452581},{"date":"2024-08-09","value":12.700243,"marketCap":11527769211},{"date":"2024-08-16","value":13.281592,"marketCap":12055448788},{"date":"2024-08-23","value":14.354852,"marketCap":13029626467},{"date":"2024-08-30","value":15.033805,"marketCap":13638487517},{"date":"2024-09-06","value":14.541627,"marketCap":13191989414},{"date":"2024-09-13","value":14.407396,"marketCap":13070217204},{"date":"2024-09-20","value":15.883931,"marketCap":14409711514},{"date":"2024-09-27","value":17.002518,"marketCap":15424479930},{"date":"2024-10-04","value":16.599826,"marketCap":15059163300},{"date":"2024-10-10","value":16.868287,"marketCap":15302707720},{"date":"2024-10-18","value":17.494696,"marketCap":15870978034},{"date":"2024-10-25","value":17.584183,"marketCap":15952159507},{"date":"2024-11-01","value":17.584183,"marketCap":15952159507},{"date":"2024-11-08","value":16.868287,"marketCap":15302707720},{"date":"2024-11-15","value":17.360465,"marketCap":15749205824},{"date":"2024-11-22","value":18.434309,"marketCap":16723383503},{"date":"2024-11-29","value":18.792256,"marketCap":17048109397},{"date":"2024-12-06","value":19.597639,"marketCap":17778742657},{"date":"2024-12-13","value":18.613282,"marketCap":16885746450},{"date":"2024-12-20","value":18.523795,"marketCap":16804564977},{"date":"2024-12-27","value":18.568539,"marketCap":16845155713},{"date":"2025-01-03","value":18.613282,"marketCap":16885746450},{"date":"2025-01-10","value":18.210591,"marketCap":16520429820},{"date":"2025-01-17","value":17.315722,"marketCap":15708615087},{"date":"2025-01-24","value":16.957774,"marketCap":15383889194},{"date":"2025-01-28","value":16.7788,"marketCap":15221526247},{"date":"2025-02-07","value":18.568539,"marketCap":16845155713},{"date":"2025-02-14","value":28.188384,"marketCap":25572164095},{"date":"2025-02-21","value":41.521938,"marketCap":37668203620},{"date":"2025-02-28","value":37.289004,"marketCap":35638666787},{"date":"2025-03-05","value":37.373944,"marketCap":35719848260}]},{"symbol":"03896","name":"金山雲","items":[{"date":"2020-05-08","value":-31.662967,"marketCap":38554718679.55},{"date":"2020-05-15","value":-30.800278,"marketCap":37356042108.34},{"date":"2020-05-22","value":-22.995252,"marketCap":27800108556.51},{"date":"2020-05-29","value":-26.985918,"marketCap":32572907424.36},{"date":"2020-06-05","value":-24.050177,"marketCap":32661476045.49},{"date":"2020-06-12","value":-24.338322,"marketCap":33049661116.56},{"date":"2020-06-19","value":-31.128174,"marketCap":42346844809.85},{"date":"2020-06-26","value":-32.370687,"marketCap":43997284049.97},{"date":"2020-07-03","value":-38.294532,"marketCap":52129009297.35},{"date":"2020-07-10","value":-43.114344,"marketCap":59249734928.1},{"date":"2020-07-17","value":-41.993099,"marketCap":57800557151.92},{"date":"2020-07-24","value":-36.662791,"marketCap":50266238581.24},{"date":"2020-07-31","value":-41.152957,"marketCap":56753649810.33},{"date":"2020-08-07","value":-39.188519,"marketCap":54102819831.96},{"date":"2020-08-14","value":-37.572971,"marketCap":52002542025.08},{"date":"2020-08-21","value":-36.862211,"marketCap":55397372682.98},{"date":"2020-08-28","value":-37.281278,"marketCap":56464499654.18},{"date":"2020-09-04","value":-35.272508,"marketCap":53603089903.65},{"date":"2020-09-11","value":-34.139095,"marketCap":51936253959.54},{"date":"2020-09-18","value":-40.705151,"marketCap":62525626196.24},{"date":"2020-09-25","value":-31.678357,"marketCap":48273322424.55},{"date":"2020-09-30","value":-32.587324,"marketCap":49895322777.98},{"date":"2020-10-09","value":-33.984978,"marketCap":52784485646},{"date":"2020-10-16","value":-33.955661,"marketCap":52717308011.14},{"date":"2020-10-23","value":-33.848595,"marketCap":52632553490.17},{"date":"2020-10-30","value":-31.581305,"marketCap":49114628524.43},{"date":"2020-11-06","value":-41.525397,"marketCap":65334578776.61},{"date":"2020-11-13","value":-40.803198,"marketCap":64252215320.8},{"date":"2020-11-20","value":-46.680525,"marketCap":60457134413.88},{"date":"2020-11-27","value":-54.351443,"marketCap":70227412991.8},{"date":"2020-12-04","value":-52.533995,"marketCap":68367504132.36},{"date":"2020-12-11","value":-61.304385,"marketCap":79590355311.66},{"date":"2020-12-18","value":-61.670313,"marketCap":80195239498.15},{"date":"2020-12-24","value":-58.752518,"marketCap":76479782039.64},{"date":"2020-12-31","value":-56.528791,"marketCap":73615243561.46},{"date":"2021-01-08","value":-61.833941,"marketCap":81249107295.64},{"date":"2021-01-15","value":-54.76555,"marketCap":71859213859.37},{"date":"2021-01-22","value":-69.342581,"marketCap":90947794224.09},{"date":"2021-01-29","value":-64.260014,"marketCap":84978418385.39},{"date":"2021-02-05","value":-82.223917,"marketCap":108082863543.39},{"date":"2021-02-11","value":-92.526728,"marketCap":121800223311.97},{"date":"2021-02-19","value":-87.579075,"marketCap":115337530616.33},{"date":"2021-02-26","value":-75.777727,"marketCap":99576367027.24},{"date":"2021-03-05","value":-67.581027,"marketCap":88582799674.7},{"date":"2021-03-12","value":-67.909342,"marketCap":88857310423.02},{"date":"2021-03-19","value":-73.405192,"marketCap":84257279367.91},{"date":"2021-03-26","value":-61.677286,"marketCap":70482999059.21},{"date":"2021-04-01","value":-66.747481,"marketCap":76077065829.27},{"date":"2021-04-09","value":-67.102503,"marketCap":76650521670.6},{"date":"2021-04-16","value":-66.866349,"marketCap":76669965646.45},{"date":"2021-04-23","value":-72.851243,"marketCap":83741410772.99},{"date":"2021-04-30","value":-66.001342,"marketCap":76180294309.97},{"date":"2021-05-07","value":-60.781601,"marketCap":70610108449.22},{"date":"2021-05-14","value":-56.247854,"marketCap":65300708795.02},{"date":"2021-05-21","value":-50.748009,"marketCap":62062868372.8},{"date":"2021-05-28","value":-54.81827,"marketCap":67701222429.51},{"date":"2021-06-04","value":-55.159983,"marketCap":67800287073.62},{"date":"2021-06-11","value":-47.943161,"marketCap":58925372673.93},{"date":"2021-06-18","value":-49.133671,"marketCap":59898869921.62},{"date":"2021-06-25","value":-48.883918,"marketCap":59556885070.39},{"date":"2021-07-02","value":-44.997377,"marketCap":54725993829.13},{"date":"2021-07-09","value":-42.392363,"marketCap":51506106923.09},{"date":"2021-07-16","value":-41.735563,"marketCap":50707056108.22},{"date":"2021-07-23","value":-39.565019,"marketCap":48065306212.28},{"date":"2021-07-30","value":-41.295962,"marketCap":50336686847.74},{"date":"2021-08-06","value":-39.787861,"marketCap":48381315102.79},{"date":"2021-08-13","value":-39.340147,"marketCap":47902081752.84},{"date":"2021-08-20","value":-36.435329,"marketCap":44239338426.9},{"date":"2021-08-27","value":-51.415513,"marketCap":50339392586.99},{"date":"2021-09-03","value":-60.266745,"marketCap":59029347979.45},{"date":"2021-09-10","value":-59.897299,"marketCap":58818373600.07},{"date":"2021-09-17","value":-54.409152,"marketCap":53271061106.79},{"date":"2021-09-24","value":-52.773324,"marketCap":51693351977.9},{"date":"2021-09-30","value":-50.187698,"marketCap":49325160772.15},{"date":"2021-10-08","value":-50.413385,"marketCap":49544708621.67},{"date":"2021-10-15","value":-50.573011,"marketCap":49735676256.4},{"date":"2021-10-22","value":-53.304494,"marketCap":52798299454.83},{"date":"2021-10-29","value":-40.460904,"marketCap":39977578684.16},{"date":"2021-11-05","value":-36.653558,"marketCap":36275389877.94},{"date":"2021-11-12","value":-40.417571,"marketCap":40165490494.3},{"date":"2021-11-19","value":-37.027965,"marketCap":36744955968.19},{"date":"2021-11-26","value":-22.878732,"marketCap":33945366297.25},{"date":"2021-12-03","value":-18.324217,"marketCap":27238053389.18},{"date":"2021-12-10","value":-20.467724,"marketCap":30476228027.74},{"date":"2021-12-17","value":-19.235113,"marketCap":28621085327.67},{"date":"2021-12-24","value":-19.666266,"marketCap":29290570065.97},{"date":"2021-12-31","value":-19.884762,"marketCap":29680412707.52},{"date":"2022-01-07","value":-17.110622,"marketCap":25442702774.39},{"date":"2022-01-14","value":-15.668672,"marketCap":23349331659.62},{"date":"2022-01-21","value":-13.454895,"marketCap":20096284047.45},{"date":"2022-01-28","value":-9.317109,"marketCap":13880551531.79},{"date":"2022-02-04","value":-9.506737,"marketCap":14156117081.11},{"date":"2022-02-11","value":-9.90302,"marketCap":14775992989.5},{"date":"2022-02-18","value":-8.951537,"marketCap":13421904788.59},{"date":"2022-02-25","value":-8.776145,"marketCap":13191369620.64},{"date":"2022-03-04","value":-6.706222,"marketCap":10083940859.06},{"date":"2022-03-11","value":-6.186113,"marketCap":9287826645.04},{"date":"2022-03-18","value":-8.015239,"marketCap":11986093616.32},{"date":"2022-03-25","value":-5.4737,"marketCap":10694794437.51},{"date":"2022-04-01","value":-6.00693,"marketCap":11750602277.93},{"date":"2022-04-08","value":-5.005014,"marketCap":9794929540.59},{"date":"2022-04-14","value":-4.264131,"marketCap":8331196976.88},{"date":"2022-04-22","value":-3.451984,"marketCap":6618375912.38},{"date":"2022-04-29","value":-3.660475,"marketCap":6905150446.58},{"date":"2022-05-06","value":-3.464329,"marketCap":6480858167.43},{"date":"2022-05-13","value":-3.600416,"marketCap":6614925568.68},{"date":"2022-05-20","value":-3.765432,"marketCap":7015176032.59},{"date":"2022-05-27","value":-4.323608,"marketCap":8048089244.64},{"date":"2022-06-02","value":-4.931385,"marketCap":9228695592.02},{"date":"2022-06-10","value":-4.587363,"marketCap":9443829749.81},{"date":"2022-06-17","value":-4.090658,"marketCap":8412054795.45},{"date":"2022-06-24","value":-4.32403,"marketCap":8927361928.53},{"date":"2022-06-30","value":-4.126487,"marketCap":8504850182.07},{"date":"2022-07-08","value":-3.965351,"marketCap":8181154951.91},{"date":"2022-07-15","value":-3.357781,"marketCap":6863437008.74},{"date":"2022-07-22","value":-3.30827,"marketCap":6766673441.07},{"date":"2022-07-29","value":-3.06207,"marketCap":6270732591.88},{"date":"2022-08-05","value":-3.079283,"marketCap":6289922792.5},{"date":"2022-08-12","value":-3.145294,"marketCap":6433520924.89},{"date":"2022-08-19","value":-2.783885,"marketCap":5637277997.04},{"date":"2022-08-26","value":-3.395756,"marketCap":6821801015.65},{"date":"2022-09-02","value":-2.884261,"marketCap":5773449028.71},{"date":"2022-09-09","value":-1.841564,"marketCap":4888264370.46},{"date":"2022-09-16","value":-1.516256,"marketCap":3987579711.06},{"date":"2022-09-23","value":-1.42705,"marketCap":3680931903.93},{"date":"2022-09-30","value":-1.476274,"marketCap":3815181148.38},{"date":"2022-10-07","value":-1.55797,"marketCap":4026065428.74},{"date":"2022-10-14","value":-1.672152,"marketCap":4275314387.46},{"date":"2022-10-21","value":-1.887493,"marketCap":4792831242.98},{"date":"2022-10-28","value":-1.860422,"marketCap":4716001745},{"date":"2022-11-04","value":-2.239576,"marketCap":5732364909},{"date":"2022-11-11","value":-2.490086,"marketCap":6430363922.93},{"date":"2022-11-18","value":-2.249505,"marketCap":5789190183.92},{"date":"2022-11-25","value":-1.641415,"marketCap":4700842158.71},{"date":"2022-12-02","value":-2.140295,"marketCap":6235367126.7},{"date":"2022-12-09","value":-2.057355,"marketCap":6049424233.04},{"date":"2022-12-16","value":-2.291623,"marketCap":6722540783.04},{"date":"2022-12-23","value":-2.226506,"marketCap":6533549509.1},{"date":"2022-12-30","value":-2.439905,"marketCap":7246746159.72},{"date":"2023-01-06","value":-3.170084,"marketCap":9512172238.77},{"date":"2023-01-13","value":-2.77649,"marketCap":8490472490.07},{"date":"2023-01-20","value":-3.044583,"marketCap":9230412116.56},{"date":"2023-01-27","value":-3.402113,"marketCap":10316469906.92},{"date":"2023-02-03","value":-3.129247,"marketCap":9538181450.52},{"date":"2023-02-10","value":-2.885828,"marketCap":8743351681.92},{"date":"2023-02-17","value":-2.784613,"marketCap":8356902206.24},{"date":"2023-02-24","value":-2.473554,"marketCap":7332636389.96},{"date":"2023-03-03","value":-2.70697,"marketCap":8076318065.8},{"date":"2023-03-10","value":-2.540688,"marketCap":7524254278.94},{"date":"2023-03-17","value":-3.338051,"marketCap":9981300794.9},{"date":"2023-03-24","value":-3.785157,"marketCap":11448164501.28},{"date":"2023-03-31","value":-4.930408,"marketCap":14972389878.89},{"date":"2023-04-06","value":-5.328999,"marketCap":16172384522.62},{"date":"2023-04-14","value":-4.891065,"marketCap":14857983258.02},{"date":"2023-04-21","value":-4.642601,"marketCap":14095963569.16},{"date":"2023-04-28","value":-3.482808,"marketCap":10495845130.94},{"date":"2023-05-05","value":-3.132912,"marketCap":9456864530.31},{"date":"2023-05-12","value":-3.149776,"marketCap":9442296116.77},{"date":"2023-05-19","value":-2.898651,"marketCap":8567305062.8},{"date":"2023-05-25","value":-2.40436,"marketCap":7220194472.66},{"date":"2023-06-02","value":-3.213501,"marketCap":9617286421.59},{"date":"2023-06-09","value":-2.893829,"marketCap":8648092137.77},{"date":"2023-06-16","value":-4.120689,"marketCap":12255529882.62},{"date":"2023-06-23","value":-3.928141,"marketCap":11619141807.13},{"date":"2023-06-30","value":-3.665807,"marketCap":10745097843.46},{"date":"2023-07-07","value":-3.357526,"marketCap":9822270944.09},{"date":"2023-07-14","value":-4.07045,"marketCap":12074992767.02},{"date":"2023-07-21","value":-3.786211,"marketCap":11179605795.39},{"date":"2023-07-28","value":-3.784787,"marketCap":11163437869.31},{"date":"2023-08-04","value":-4.097368,"marketCap":12105490798.32},{"date":"2023-08-11","value":-3.66073,"marketCap":10754407446.94},{"date":"2023-08-18","value":-3.16161,"marketCap":9221596789.93},{"date":"2023-08-25","value":-3.59196,"marketCap":9308328785.49},{"date":"2023-09-01","value":-4.001324,"marketCap":10412222357.7},{"date":"2023-09-08","value":-3.60324,"marketCap":9265939203.91},{"date":"2023-09-15","value":-3.459329,"marketCap":8964850873.65},{"date":"2023-09-22","value":-3.435875,"marketCap":8865127877.96},{"date":"2023-09-29","value":-3.441492,"marketCap":8894845964.23},{"date":"2023-10-06","value":-3.387686,"marketCap":8751591616.13},{"date":"2023-10-13","value":-3.333401,"marketCap":8598498310.07},{"date":"2023-10-20","value":-3.086595,"marketCap":7949585523.58},{"date":"2023-10-27","value":-3.171187,"marketCap":8163959468.74},{"date":"2023-11-03","value":-3.694768,"marketCap":9537128387.3},{"date":"2023-11-10","value":-3.507834,"marketCap":9052704691},{"date":"2023-11-17","value":-3.663775,"marketCap":9540434387.08},{"date":"2023-11-24","value":-3.182953,"marketCap":8331626175.63},{"date":"2023-12-01","value":-2.993465,"marketCap":7868106646.71},{"date":"2023-12-08","value":-2.852797,"marketCap":7468070754.52},{"date":"2023-12-15","value":-2.581805,"marketCap":6797687875.04},{"date":"2023-12-22","value":-2.497772,"marketCap":6572053893.86},{"date":"2023-12-29","value":-2.572011,"marketCap":6803462045.48},{"date":"2024-01-05","value":-2.178583,"marketCap":5722133370.3},{"date":"2024-01-12","value":-1.92645,"marketCap":5062585272.14},{"date":"2024-01-19","value":-1.819278,"marketCap":4774373037.37},{"date":"2024-01-26","value":-1.811076,"marketCap":4734346793.56},{"date":"2024-02-02","value":-1.780531,"marketCap":4648566626.73},{"date":"2024-02-09","value":-1.833597,"marketCap":4810689019.43},{"date":"2024-02-16","value":-1.929767,"marketCap":5064100250.56},{"date":"2024-02-23","value":-2.106353,"marketCap":5498356996.79},{"date":"2024-03-01","value":-1.975137,"marketCap":5159052057.24},{"date":"2024-03-08","value":-1.854893,"marketCap":4847133196.58},{"date":"2024-03-15","value":-2.181317,"marketCap":5695085773.44},{"date":"2024-03-22","value":-2.766609,"marketCap":6541152771.95},{"date":"2024-03-28","value":-2.241729,"marketCap":5283209580.42},{"date":"2024-04-05","value":-2.358809,"marketCap":5555476437.54},{"date":"2024-04-12","value":-2.244924,"marketCap":5290257361.25},{"date":"2024-04-19","value":-2.038362,"marketCap":4799388471.08},{"date":"2024-04-26","value":-2.201231,"marketCap":5176475741.31},{"date":"2024-05-03","value":-2.674541,"marketCap":6285178045.92},{"date":"2024-05-10","value":-2.537832,"marketCap":5978067077.14},{"date":"2024-05-17","value":-2.720876,"marketCap":6399832428.35},{"date":"2024-05-24","value":-2.513104,"marketCap":5226719182.2},{"date":"2024-05-31","value":-2.534694,"marketCap":5276992141.58},{"date":"2024-06-07","value":-2.40593,"marketCap":5002701235.14},{"date":"2024-06-14","value":-2.468793,"marketCap":5128707933.32},{"date":"2024-06-21","value":-2.28108,"marketCap":4728826548.01},{"date":"2024-06-28","value":-2.248825,"marketCap":4660038109.54},{"date":"2024-07-05","value":-2.249351,"marketCap":4660115685.54},{"date":"2024-07-12","value":-2.366928,"marketCap":4910906797.04},{"date":"2024-07-19","value":-2.33286,"marketCap":4840309434.6},{"date":"2024-07-26","value":-2.150669,"marketCap":4478868927.19},{"date":"2024-08-02","value":-2.154238,"marketCap":4483687993.51},{"date":"2024-08-09","value":-2.116872,"marketCap":4435279647.85},{"date":"2024-08-16","value":-2.05685,"marketCap":4311198118.71},{"date":"2024-08-23","value":-2.253263,"marketCap":4383416835.69},{"date":"2024-08-30","value":-2.247713,"marketCap":4401968716.29},{"date":"2024-09-06","value":-1.980063,"marketCap":3879670218.33},{"date":"2024-09-13","value":-2.023897,"marketCap":3955175650.98},{"date":"2024-09-20","value":-2.027949,"marketCap":3986860850.38},{"date":"2024-09-27","value":-2.52823,"marketCap":5000280638.61},{"date":"2024-10-04","value":-3.480945,"marketCap":6853277629.54},{"date":"2024-10-10","value":-3.157428,"marketCap":6176084163.33},{"date":"2024-10-18","value":-2.466997,"marketCap":4800407726.18},{"date":"2024-10-25","value":-2.392448,"marketCap":4655051261.12},{"date":"2024-11-01","value":-2.529944,"marketCap":4925892880.98},{"date":"2024-11-08","value":-3.908019,"marketCap":7574550606.97},{"date":"2024-11-15","value":-4.347682,"marketCap":8337465138.49},{"date":"2024-11-22","value":-5.407652,"marketCap":10365236783.07},{"date":"2024-11-29","value":-5.436455,"marketCap":11998197476.12},{"date":"2024-12-06","value":-7.263824,"marketCap":15993404074.76},{"date":"2024-12-13","value":-7.85064,"marketCap":17251334091.02},{"date":"2024-12-20","value":-6.875427,"marketCap":15041409183.34},{"date":"2024-12-27","value":-8.350676,"marketCap":18254650912.66},{"date":"2025-01-03","value":-8.777959,"marketCap":19207484563.49},{"date":"2025-01-10","value":-8.537629,"marketCap":18610823740.5},{"date":"2025-01-17","value":-8.151052,"marketCap":17782476072.89},{"date":"2025-01-24","value":-7.799316,"marketCap":17121736248.85},{"date":"2025-01-28","value":-8.947139,"marketCap":19744476932.44},{"date":"2025-02-07","value":-14.22633,"marketCap":31216938489.65},{"date":"2025-02-14","value":-14.19441,"marketCap":31131871690.27},{"date":"2025-02-21","value":-16.416657,"marketCap":36134250716.53},{"date":"2025-02-28","value":-13.466407,"marketCap":29542839998.19},{"date":"2025-03-05","value":-13.030104,"marketCap":28684049114.84}]},{"symbol":"02512","name":"雲工場","items":[{"date":"2024-06-14","value":116.563776,"marketCap":1748000000},{"date":"2024-06-21","value":116.808308,"marketCap":1748000000},{"date":"2024-06-28","value":122.084591,"marketCap":1826200000},{"date":"2024-07-05","value":115.036665,"marketCap":1720400000},{"date":"2024-07-12","value":116.096466,"marketCap":1738800000},{"date":"2024-07-19","value":110.258866,"marketCap":1651400000},{"date":"2024-07-26","value":110.156748,"marketCap":1656000000},{"date":"2024-08-02","value":112.976499,"marketCap":1697400000},{"date":"2024-08-09","value":108.274668,"marketCap":1637600000},{"date":"2024-08-16","value":108.536633,"marketCap":1642200000},{"date":"2024-08-23","value":108.685313,"marketCap":1651400000},{"date":"2024-08-30","value":112.958733,"marketCap":1656000000},{"date":"2024-09-06","value":112.904364,"marketCap":1656000000},{"date":"2024-09-13","value":112.886238,"marketCap":1651400000},{"date":"2024-09-20","value":113.151027,"marketCap":1665200000},{"date":"2024-09-27","value":111.23178,"marketCap":1646800000},{"date":"2024-10-04","value":109.866602,"marketCap":1619200000},{"date":"2024-10-10","value":111.166453,"marketCap":1628400000},{"date":"2024-10-18","value":97.898581,"marketCap":1426000000},{"date":"2024-10-25","value":79.587119,"marketCap":1159200000},{"date":"2024-11-01","value":81.742769,"marketCap":1191400000},{"date":"2024-11-08","value":82.048833,"marketCap":1186800000},{"date":"2024-11-15","value":96.45261,"marketCap":1384600000},{"date":"2024-11-22","value":87.530646,"marketCap":1255800000},{"date":"2024-11-29","value":90.14693,"marketCap":1292600000},{"date":"2024-12-06","value":95.504806,"marketCap":1366200000},{"date":"2024-12-13","value":96.557501,"marketCap":1380000000},{"date":"2024-12-20","value":87.381447,"marketCap":1242000000},{"date":"2024-12-27","value":88.744834,"marketCap":1260400000},{"date":"2025-01-03","value":84.128059,"marketCap":1196000000},{"date":"2025-01-10","value":84.772837,"marketCap":1200600000},{"date":"2025-01-17","value":81.459097,"marketCap":1154600000},{"date":"2025-01-24","value":82.241925,"marketCap":1173000000},{"date":"2025-01-28","value":81.530127,"marketCap":1168400000},{"date":"2025-02-07","value":99.702417,"marketCap":1421400000},{"date":"2025-02-14","value":96.706753,"marketCap":1375400000},{"date":"2025-02-21","value":72.375701,"marketCap":1035000000},{"date":"2025-02-28","value":69.710418,"marketCap":993600000},{"date":"2025-03-05","value":66.699523,"marketCap":952200000}]}],"industryCompare":{"bkCode":"BK1134","name":"互聯網服務與基礎架構","current":-21.790815,"rank":3,"totalCount":6,"items":[{"symbol":"01686","name":"新意網集團","value":37.373944,"marketCap":35719848260},{"symbol":"03896","name":"金山雲","value":-13.0301040142,"marketCap":28684049114.84},{"symbol":"09698","name":"萬國數據-SW","value":-12.7373451568,"marketCap":53551981069.29},{"symbol":"08420","name":"NEXION TECH","value":-1.719292,"marketCap":23081760},{"symbol":"08645","name":"比特元宇宙","value":-14.243323,"marketCap":360000000},{"symbol":"02512","name":"雲工場","value":66.69952296120951,"marketCap":952200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512690836","title":"【券商聚焦】中信證券：長期看好中國科技乃至更大範圍資產的重估和成長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690836","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690836?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:47","pubTimestamp":1739839662,"startTime":"0","endTime":"0","summary":"美国AI袪魅，中国AI在狭缝中突围。从突破到引领，从技术创新到应用落地，从改变预期到创造价值，从本土低质量内卷到全球化高质量发展，中国科技企业要走的路依然很长。因此，该行长期看好中国科技乃至更大范围资产的重估和成长空间，尤其是在2018年中美博弈导致估值显著承压之后。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","BK1607","LU1064131003.USD","LU1720050803.USD","600030","06030","LU1997245177.USD","BK1516","LU1997245094.SGD","LU2148510915.USD","BK1613","LU0405327494.USD","BK1147","LU1064130708.USD","BK1134","BK1585","LU2495084118.USD","BK0183","BK0012","BK0188","BK1521","BK1575","BK0196","LU1997244956.HKD","09698","BK1588","BK0276","LU1794554557.SGD","LU1328615791.USD","BK0028","LU2289578879.USD","BK1564"],"gpt_icon":0},{"id":"2512914049","title":"萬國數據-SW02月17日主力資金流入1357萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780204,"startTime":"0","endTime":"0","summary":"02月17日, 万国数据-SW股价涨4.78%，报收41.65元，成交金额9.57亿元，换手率1.63%，振幅14.34%，量比1.99。万国数据-SW今日主力资金净流入1357万元，连续5日净流入，上一交易日主力净流入7697万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为7.47%。该股近5个交易日上涨56.09%，主力资金累计净流入1.64亿元；近20日主力资金累计净流入3.02亿元，其中净流入天数为17日。该股主力净额占比0.02%，港股市场排名229/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161739abd1f50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161739abd1f50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1134","09698","BK1613","BK1585","BK1575","BK1588"],"gpt_icon":0},{"id":"2512913414","title":"國盛證券：AI應用起量將帶動算力前端需求迅速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:53","pubTimestamp":1739775206,"startTime":"0","endTime":"0","summary":"当用户规模爆发后，推理带来的前端需求将让AI算力的蛋糕越变越大。而AI应用起量将带动算力前端需求迅速增长。国盛证券认为，伴随未来大量AI应用落地，海量的外部数据和AI推理实时响应的特性将驱动低延迟、高宽带的光互连成为主流,光模块在大规模AI集群的作用将持续扩大。风险提示AI发展不及预期，算力需求不及预期，市场竞争风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1613","BK1575","09698","BK1134","BK1588","161027","BK1585"],"gpt_icon":0},{"id":"2512997025","title":"港股異動 | 萬國數據-SW(09698)漲超6% 月內股價實現翻倍 近期獲多家大行唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997025","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:29","pubTimestamp":1739773785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超6%，月内股价实现翻倍。截至发稿，涨6.67%，报42.4港元，成交额7.46亿港元。消息面上，阿里巴巴将于2月20日公布2025财年第三季度业绩，摩根士丹利发表报告，指此财报将成为用于审视国内AI投资趋势的首个催化剂，相信对万国数据会带来重大影响，因为阿里是其中国主要客户。该行指出，根据估算，其过去六个月的总成交额达到60亿港元，倘万国数据将主要上市地点更改为香港后，有资格被纳入港股通计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242646821.SGD","BK1607","BK4588","LU2380233275.USD","LU0612318971.USD","09698","LU1803068623.USD","BK4136","LU2401740654.USD","LU1863844665.USD","LU1892829315.USD","LU0048578792.EUR","LU0471298694.HKD","LU0654597011.USD","LU2041044095.USD","LU2360106947.USD","LU1989763690.USD","BK4529","BK4526","LU0997586606.USD","LU2242646235.USD","LU2360108059.USD","BK4563","LU0385154629.USD","LU1989763427.SGD","BK1575","LU1863844749.USD","BK4585","LU2242652126.USD","BK1613","BK4607","BK1134","SW","BK1585","LU0471298777.SGD","LU1430597077.USD","LU0550127509.SGD","BK4505","BK1588","BK4531","LU2298321311.HKD","LU1920062954.HKD","BK4116","LU0612318385.USD","LU1920063259.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2512998890","title":"萬國數據-SW(09698)上漲2.39%，報40.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:40","pubTimestamp":1739760026,"startTime":"0","endTime":"0","summary":"2月17日，万国数据-SW(09698)盘中上涨2.39%，截至10:40，报40.7元/股，成交4.55亿元。万国数据控股有限公司是中国及东南亚地区的主要数据中心运营商和服务商，主要业务包括提供高性能数据中心的托管和管理服务，专注于满足国内大型客户对外包数据中心服务的需求。它拥有23年的数据中心托管及管理服务经验，服务客户主要包括超大规模云服务供应商、大型互联网公司、金融机构、电信与IT服务提供商，以及国内大型企业和跨国公司。截至2024年三季报，万国数据-SW营业总收入84.19亿元、净利润-8.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17104048194852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106947.USD","LU1863844749.USD","LU0385154629.USD","09698","LU0654597011.USD","LU2242646235.USD","LU1863844665.USD","LU0612318971.USD","BK4531","LU1803068623.USD","BK1588","LU1892829315.USD","LU0471298694.HKD","LU2242652126.USD","SW","LU0048578792.EUR","BK1134","LU2092937221.SGD","LU2242646821.SGD","BK4588","LU1430597077.USD","BK4136","LU2041044095.USD","LU2401740654.USD","BK4607","BK4116","LU0997586606.USD","LU0612318385.USD","LU0471298777.SGD","LU2360108059.USD","BK1575","LU1920063259.USD","BK4563","LU1989763427.SGD","BK1613","BK4505","LU1989763690.USD","LU2298321311.HKD","BK4585","LU0550127509.SGD","BK1607","BK4529","LU2380233275.USD","BK1585","LU1920062954.HKD","GDS","BK4526"],"gpt_icon":0},{"id":"2512996408","title":"【港股DeepSeek概念股多數上漲 中國聯通漲超9%】截至發稿，中國聯通(00762.HK)漲9.34%、萬國數據-SW(09698.HK)漲8.18%、中國電信(00728.HK)漲7.48%、碧雲健康(09955.HK)漲6.47%。消息方面，百度和騰訊宣佈接入DeepSeek。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756552,"startTime":"0","endTime":"0","summary":"截至发稿，中国联通(00762.HK)涨9.34%、万国数据-SW(09698.HK)涨8.18%、中国电信(00728.HK)涨7.48%、碧云健康(09955.HK)涨6.47%。消息方面，百度和腾讯宣布接入DeepSeek。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17094248193692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SW","CHU","HSTECH","YANG","00762","HSCEI","600050","09955","CHA","601728","00728","09698"],"gpt_icon":0},{"id":"2512964160","title":"萬國數據-SW盤中異動 早盤快速拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755821,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，万国数据-SW股票出现波动，股价快速上涨5.66%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.35%。其相关个股中，新意网集团、万国数据-SW、濠暻科技涨幅较大，振幅较大的相关个股有万国数据-SW、新意网集团、金山云，振幅分别为10.69%、7.30%、2.06%。万国数据-SW公司简介：GDS控股有限公司是一家总部设在中国的控股公司,主要从事开发和营运高性能数据中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930219887fc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930219887fc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1575","BK1607","09698","BK1613","BK1134","BK1585"],"gpt_icon":0},{"id":"2511696983","title":"萬國數據盤中異動 股價大漲15.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，万国数据股票出现波动，股价快速拉升15.73%。截至发稿，该股报41.69美元/股，成交量27.6626万股，换手率0.14%，振幅0.78%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.18%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。消息层面，截至22时31分，《万国数据：服务收入有望反弹 目标价 39 港元》资讯为影响万国数据的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223103abcf0607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223103abcf0607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","BK1607","BK1134","09698","BK1613","BK1585","BK1575","BK1588"],"gpt_icon":1},{"id":"1121493356","title":"一週港股牛熊榜 | 阿里系狂飆，阿里健康升54%，阿里影業升35%；萬國數據續被看好，升逾48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121493356","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121493356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:13","pubTimestamp":1739528005,"startTime":"0","endTime":"0","summary":"阿里系本周飆升， $阿里健康$ 、 $阿里影业$ 分別飆升54%和35%。公司表示，據公司所知及於本公告日期，DayOne並無進行首次公開招股的具體或最終計劃。發佈報告指出，阿里定於2月20日發佈2025財年第三季度財報。根據弗若斯特沙利文的資料，按截至2023年12月31日平臺上的註冊個人用戶數目來計算，公司是第四大數字健康醫療服務平臺。2021年至2024年上半年，經調整淨利潤分別爲49萬、2392萬、3941萬以及1484萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060","00241","09698"],"gpt_icon":1},{"id":"2511334126","title":"港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","BK1587","BK4608","BILI","09698","SG9999001051.SGD","YANG","BK1586","03896","BK4531","09626","BK1589","HSCEI","HSTECH","BK1134","SG9999001093.SGD","03888","BK4566","BK4588","09660","BK4503","LU2097828805.USD","BK4607","BK4116","BK1531","KC","BK4554","BK1518","BK1612","BK1608","BK4505","SG9999003461.SGD","LU2097828631.EUR","SG9999006597.SGD","BK4585","BK1189","BK4513","SG9999001069.SGD","BK1607","BK4529","LU2097828714.EUR","BK1585","07226","BK4526","GDS","02158","BK4085","IE0034224299.USD","BK4548","LU2097828557.USD"],"gpt_icon":0},{"id":"1194977942","title":"異動解讀 | 萬國數據-SW盤中大漲6.43% 受阿里雲計劃加碼投資AI預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1194977942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194977942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497402,"startTime":"0","endTime":"0","summary":"万国数据-SW(09698)今日盘中大涨6.43%,引发市场关注。\n\n此前有消息指出,阿里巴巴或将在2月20日的季度财报中透露对AI领域加大投资的计划,这可能带动整个数据中心行业迎来新订单需求提升。据悉,阿里是万国数据在国内的主要客户之一,因此该举措有望提振万国数据的后续业绩表现。\n\n另一方面,万国数据旗下业务集团GDS International就有关IPO上市的传闻予以澄清,称尚无具体或最终计划。这或一定程度上消除了市场对潜在股权稀释等问题的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2511222683","title":"萬國數據-SW早盤漲逾7% 大摩建議關注阿里巴巴AI相關投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2511222683","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511222683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497380,"startTime":"0","endTime":"0","summary":"　　万国数据-SW早盘上涨6.88%，现报35.75港元，成交额5423.37万港元。　　摩根士丹利发布报告指出，阿里定于2月20日发布2025财年第三季度财报。这份财报将成为观察国内AI投资趋势的首个关键催化剂。由于阿里巴巴是万国数据在中国的主要客户，预计会对万国数据产生重大影响。其推测，若阿里巴巴宣布加大在AI领域的投资，整个数据中心行业的新订单预期将得到进一步提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmcmn7634961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2089283258.USD","LU1008478684.HKD","BK4581","LU0918141887.USD","LU2360106947.USD","LU0072913022.USD","LU1880383366.USD","LU0471298694.HKD","BK4516","LU0106261372.USD","LU0106831901.USD","LU1989772840.SGD","LU0048578792.EUR","LU2357305700.SGD","LU2041044095.USD","LU0471298777.SGD","LU0918141705.HKD","LU0348814723.USD","BK1588","LU0006306889.USD","LU0348816934.USD","09988","BK4524","BK4558","09698","LU2242646235.USD","BK4116","LU1803068623.USD","BK4505","BK4136","LU0795875086.SGD","LU1892829315.USD","BK4587","BK4504","SW","BABA","LU1548497426.USD","LU1046422090.SGD","LU0501845795.SGD","BK4563","LU0797268264.HKD","IE00BFMHRM44.USD","BK1607","LU1920063259.USD","LU2226246903.HKD","BK4122","IE00BZ1G4Q59.USD","LU0997586606.USD","LU2360108059.USD"],"gpt_icon":0},{"id":"2511830576","title":"【港股DeepSeeK概念股多數走強 醫渡科技漲近9%】截至發稿，醫渡科技(02158.HK)漲8.87%、美團公司(01357.HK)漲7.26%、快手-W(01024.HK)漲4.43%、萬國數據-SW(09698.HK)漲4.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497298,"startTime":"0","endTime":"0","summary":"截至发稿，医渡科技(02158.HK)涨8.87%、美团公司(01357.HK)涨7.26%、快手-W(01024.HK)涨4.43%、万国数据-SW(09698.HK)涨4.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14094148154804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01024","09698","HSCEI","HSTECH","YANG","01357","SW","02158"],"gpt_icon":0},{"id":"2511683844","title":"港股異動 | 萬國數據再漲超5%，公司澄清海外業務IPO傳聞，大摩建議關注阿里巴巴AI相關投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683844","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739497004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW再涨超5%，截至发稿，涨5.53%，报35.3港元，成交额3871.23万港元。公司表示，据公司所知及于本公告日期，DayOne并无进行首次公开招股的具体或最终计划。这份财报将成为观察国内AI投资趋势的首个关键催化剂。由于阿里巴巴是万国数据在中国的主要客户，预计会对万国数据产生重大影响。其推测，若阿里巴巴宣布加大在AI领域的投资，整个数据中心行业的新订单预期将得到进一步提升。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1abe34c1eed5e195540956faead0175a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1abe34c1eed5e195540956faead0175a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249727.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国数据澄清海外业务IPO传闻，大摩建议关注阿里巴巴AI相关投资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046421795.USD","LU1282648689.USD","LU0550127509.SGD","LU1008478684.HKD","LU0912757837.SGD","LU1152091754.HKD","LU1720051108.HKD","LU0797268264.HKD","GDS","LU0067412154.USD","LU0158827948.USD","BK4502","09698","BK4543","LU1515016050.SGD","LU2242646821.SGD","LU0128525689.USD","LU1046422090.SGD","LU2242646235.USD","BK4575","BK4116","LU0106261372.USD","BK1575","LU1803068623.USD","LU0918141887.USD","LU1152091168.USD","LU0385154629.USD","BK4516","LU2092937221.SGD","LU2401740654.USD","LU0106831901.USD","LU1668664300.SGD","LU0918141705.HKD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","BK1588","LU1688375341.USD","LU0348816934.USD","BK4505","LU1267930227.SGD","LU2242652126.USD","LU2041044095.USD","LU1430597077.USD","LU1863844749.USD","LU2357305700.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2511468320","title":"港股異動 | 萬國數據-SW(09698)再漲超5% 公司澄清海外業務IPO傳聞 大摩建議關注阿里巴巴AI相關投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468320","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739496960,"startTime":"0","endTime":"0","summary":"万国数据-SW再涨超5%，截至发稿，涨5.53%，报35.3港元，成交额3871.23万港元。公司表示，据公司所知及于本公告日期，DayOne并无进行首次公开招股的具体或最终计划。这份财报将成为观察国内AI投资趋势的首个关键催化剂。由于阿里巴巴是万国数据在中国的主要客户，预计会对万国数据产生重大影响。其推测，若阿里巴巴宣布加大在AI领域的投资，整个数据中心行业的新订单预期将得到进一步提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmcmm1115697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU0106261372.USD","LU2111349929.HKD","LU0612318385.USD","LU2028103732.USD","LU1008478684.HKD","LU0006306889.USD","LU1548497426.USD","LU1720051017.SGD","LU1863844749.USD","LU1267930227.SGD","LU0918141887.USD","BK4543","BK4524","BK4585","LU2242646235.USD","BK4563","LU1892829315.USD","LU0971096721.USD","LU2041044095.USD","LU0912757837.SGD","LU1515016050.SGD","LU0821914370.USD","09698","LU2092937221.SGD","LU0128525689.USD","BK4526","LU1863844665.USD","09988","BABA","BK4529","BK4575","BK4516","LU1162221912.USD","BK4554","LU0098860793.USD","LU1920063259.USD","LU0072913022.USD","LU0314104364.USD","LU0880133367.SGD","LU1074936037.SGD","LU0471298694.HKD","LU1105468828.SGD","LU1668664300.SGD","SW","LU1989763690.USD","BK4534","LU0251143458.SGD","BK1613"],"gpt_icon":0},{"id":"2511683938","title":"萬國數據-SW盤中異動 早盤急速上漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496604,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分，万国数据-SW股票出现波动，股价急速上涨6.13%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.99%。其相关个股中，万国数据-SW、新意网集团、金山云涨幅较大，振幅较大的相关个股有新意网集团、万国数据-SW、金山云，振幅分别为1.64%、1.35%、0.90%。该信息摘要如下：万国数据-SW盘中涨超8%，截至发稿，股价上涨4.61%，现报28.35港元，成交额8373.20万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093005abce386d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093005abce386d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1575","BK1607","09698","BK1613","BK1134","BK1585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}