港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順豐同城

9.240

+0.0500.54%

成交量：42.98萬

成交額：396.70萬

市值：84.49億

市盈率：158.34

高：9.350

開：9.150

低：9.150

收：9.190

資料載入中...

總覽公司新聞公告

順豐同城(09699)9月30日耗資約129.42萬港元回購11.32萬股

順豐同城09月30日遭主力拋售344萬元環比增加631.91%

閃送赴美IPO，昔日獨角獸為何越走路越窄？

全球财说-官方

中國首家跑腿公司赴美上市，但註定坎坷

順豐同城09月27日遭主力拋售47萬元環比增加840.00%

即將IPO的閃送背後是即時配送的行業戰火

经济观察报

順豐同城09月26日主力資金流出5萬元連續3日減倉

萬億即時電商，跑不出四通一達

順豐同城(09699)出現大手賣出120萬股，成交價$9.7，涉資1.164千萬

阿斯达克财经

高端騎手的小眾生意，閃送IPO背後的隱憂

270萬騎手，如何“送”出一個IPO？

四年後再度IPO，閃送缺錢了？

閃送擬赴美上市：去年營收45億元已扭虧，單筆訂單平均收入降至17元以內

順豐同城中秋商務配送需求激增個人用戶單量突破歷史峯值

中秋即配市場火熱順豐同城即配單量同比增長54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09699/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"順豐同城","latestPrice":9.24,"timestamp":1742198899037,"preClose":9.19,"halted":0,"volume":429800,"delay":0,"changeRate":0.005441,"change":0.05,"floatShares":743000000,"shares":914367907,"eps":0.07945556,"lyrEps":0.058356,"pbRate":2.71,"amount":3967034,"amplitude":0.021763,"volumeRatio":0.921685,"dividePrice":0,"prevYearClose":9.29,"fiveDayClose":9.06,"twentyDayClose":9.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"0.56%","roe":"2.77%","lyrEps":0.058355,"volumeRatio":0.921685,"shares":914367907,"dividePrice":0,"high":9.35,"amplitude":0.021763,"preClose":9.19,"low":9.15,"week52Low":8.27,"pbRate":"2.71","psRate":"0.58","week52High":12.84,"institutionHeld":0,"latestPrice":9.24,"committee":0.833333,"eps":0.058354972323662414,"divideRate":0,"volume":429800,"delay":0,"ttmEps":0.07945445627884572,"open":9.15,"prevYearClose":9.29,"prevWeekClose":9.19,"prevMonthClose":9.38,"prevQuarterClose":9.29,"fiveDayClose":9.06,"twentyDayClose":9.15,"sixtyDayClose":9.26,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1737043200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-03-14","current":114.846263,"percent":0.75817,"low":-82.34954,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"high":295.036835,"avg":27.407576,"sd":88.523259,"marketCap":8402000757},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757}],"customCompares":[{"symbol":"09699","name":"順豐同城","items":[{"date":"2021-12-10","value":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","value":-14.98149,"marketCap":13889850680},{"date":"2021-12-24","value":-15.248837,"marketCap":14151218838},{"date":"2021-12-31","value":-16.480372,"marketCap":15327375548},{"date":"2022-01-07","value":-14.004277,"marketCap":12975062127},{"date":"2022-01-14","value":-12.445768,"marketCap":11556206412},{"date":"2022-01-21","value":-12.417341,"marketCap":11556206412},{"date":"2022-01-28","value":-10.236834,"marketCap":9502599457},{"date":"2022-02-04","value":-11.167444,"marketCap":10361380547},{"date":"2022-02-11","value":-10.843719,"marketCap":10081343235},{"date":"2022-02-18","value":-11.190379,"marketCap":10454726318},{"date":"2022-02-25","value":-10.84392,"marketCap":10156019852},{"date":"2022-03-04","value":-9.943095,"marketCap":9315907915},{"date":"2022-03-11","value":-8.770738,"marketCap":8205093244},{"date":"2022-03-18","value":-7.413343,"marketCap":6907587031},{"date":"2022-03-25","value":-7.152575,"marketCap":6664888027},{"date":"2022-04-01","value":-2.287723,"marketCap":2540269590},{"date":"2022-04-08","value":-2.403707,"marketCap":2662647541},{"date":"2022-04-14","value":-2.392969,"marketCap":2647813850},{"date":"2022-04-22","value":-2.290545,"marketCap":2484643249},{"date":"2022-04-29","value":-2.293267,"marketCap":2447559021},{"date":"2022-05-06","value":-2.182837,"marketCap":2310347379},{"date":"2022-05-13","value":-5.576623,"marketCap":5796772360},{"date":"2022-05-20","value":-5.65001,"marketCap":5955460170},{"date":"2022-05-27","value":-5.672643,"marketCap":5974129324},{"date":"2022-06-02","value":-5.995007,"marketCap":6347512407},{"date":"2022-06-10","value":-6.967548,"marketCap":7327642999},{"date":"2022-06-17","value":-6.6642,"marketCap":7000932802},{"date":"2022-06-24","value":-6.549269,"marketCap":6907587031},{"date":"2022-06-30","value":-6.773339,"marketCap":7131616881},{"date":"2022-07-08","value":-6.668952,"marketCap":7028936533},{"date":"2022-07-15","value":-6.293307,"marketCap":6571542257},{"date":"2022-07-22","value":-6.637588,"marketCap":6935590763},{"date":"2022-07-29","value":-6.513507,"marketCap":6814241261},{"date":"2022-08-05","value":-6.190214,"marketCap":6459527332},{"date":"2022-09-16","value":-8.52502,"marketCap":6086144249},{"date":"2022-09-23","value":-8.335058,"marketCap":5880783554},{"date":"2022-09-30","value":-7.652917,"marketCap":5367381815},{"date":"2022-10-07","value":-7.432957,"marketCap":5218028582},{"date":"2022-10-14","value":-7.96246,"marketCap":5544738779},{"date":"2022-10-21","value":-7.914851,"marketCap":5479396740},{"date":"2022-10-28","value":-7.429514,"marketCap":5134017388},{"date":"2022-11-04","value":-7.900738,"marketCap":5404720123},{"date":"2022-11-11","value":-7.92646,"marketCap":5488731317},{"date":"2022-11-18","value":-8.398024,"marketCap":5843445245},{"date":"2022-11-25","value":-8.261697,"marketCap":5740764898},{"date":"2022-12-02","value":-7.99771,"marketCap":5619415396},{"date":"2022-12-09","value":-10.635636,"marketCap":7561007426},{"date":"2022-12-16","value":-10.434473,"marketCap":7402319616},{"date":"2022-12-23","value":-10.090111,"marketCap":7168955189},{"date":"2022-12-30","value":-9.829529,"marketCap":7000932802},{"date":"2023-01-06","value":-10.147222,"marketCap":7327642999},{"date":"2023-01-13","value":-10.189089,"marketCap":7514334541},{"date":"2023-01-20","value":-11.386675,"marketCap":8373115631},{"date":"2023-01-27","value":-12.330623,"marketCap":9054539757},{"date":"2023-02-03","value":-15.810051,"marketCap":11724228799},{"date":"2023-02-10","value":-14.219839,"marketCap":10473395472},{"date":"2023-02-17","value":-14.950339,"marketCap":10884116863},{"date":"2023-02-24","value":-13.767968,"marketCap":9950659156},{"date":"2023-03-03","value":-15.943471,"marketCap":11518868104},{"date":"2023-03-09","value":-15.931863,"marketCap":11425522333},{"date":"2023-03-17","value":-14.618957,"marketCap":10585410397},{"date":"2023-03-24","value":-14.656942,"marketCap":10734763630},{"date":"2023-03-31","value":-32.46692,"marketCap":10641417859},{"date":"2023-04-06","value":-31.575935,"marketCap":10342711393},{"date":"2023-04-14","value":-30.975387,"marketCap":10156019852},{"date":"2023-04-21","value":-26.974988,"marketCap":8839844485},{"date":"2023-04-28","value":-27.550427,"marketCap":8961193987},{"date":"2023-05-05","value":-26.81769,"marketCap":8737164137},{"date":"2023-05-12","value":-16.319294,"marketCap":8494465133},{"date":"2023-05-19","value":-16.115506,"marketCap":8270435284},{"date":"2023-05-25","value":-15.688961,"marketCap":8018401703},{"date":"2023-06-02","value":-14.202929,"marketCap":7234297229},{"date":"2023-06-09","value":-14.68227,"marketCap":7467661656},{"date":"2023-06-16","value":-15.306158,"marketCap":7747698968},{"date":"2023-06-23","value":-15.538439,"marketCap":7822375584},{"date":"2023-06-30","value":-17.607568,"marketCap":8783837022},{"date":"2023-07-07","value":-17.67948,"marketCap":8802506177},{"date":"2023-07-14","value":-19.524049,"marketCap":9857313385},{"date":"2023-07-21","value":-19.986712,"marketCap":10044004927},{"date":"2023-07-28","value":-19.413091,"marketCap":9745298461},{"date":"2023-08-04","value":-18.415544,"marketCap":9259900453},{"date":"2023-08-11","value":-17.455954,"marketCap":8727829560},{"date":"2023-08-18","value":-16.735651,"marketCap":8307773592},{"date":"2023-08-25","value":-15.336576,"marketCap":7617014889},{"date":"2023-09-01","value":-61.351195,"marketCap":7467661656},{"date":"2023-09-08","value":-64.642944,"marketCap":7775702699},{"date":"2023-09-15","value":-64.838635,"marketCap":7859713892},{"date":"2023-09-22","value":-65.664778,"marketCap":7925055932},{"date":"2023-09-29","value":-64.625819,"marketCap":7813041007},{"date":"2023-10-06","value":-66.124497,"marketCap":7990397971},{"date":"2023-10-13","value":-69.08588,"marketCap":8335777323},{"date":"2023-10-20","value":-49.356794,"marketCap":5946125593},{"date":"2023-10-27","value":-56.587007,"marketCap":6814241261},{"date":"2023-11-03","value":-57.983375,"marketCap":7000932802},{"date":"2023-11-10","value":-56.912911,"marketCap":6870248723},{"date":"2023-11-17","value":-70.505256,"marketCap":8587810904},{"date":"2023-11-24","value":-67.421211,"marketCap":8279769861},{"date":"2023-12-01","value":-74.026644,"marketCap":9128656958},{"date":"2023-12-08","value":-77.318132,"marketCap":9496012997},{"date":"2023-12-15","value":-75.500552,"marketCap":9326329070},{"date":"2023-12-22","value":-73.596661,"marketCap":9085075572},{"date":"2023-12-29","value":-77.710936,"marketCap":9644106858},{"date":"2024-01-05","value":-80.634142,"marketCap":9936309115},{"date":"2024-01-12","value":-76.96828,"marketCap":9489624893},{"date":"2024-01-19","value":-70.83125,"marketCap":8720978871},{"date":"2024-01-26","value":-68.784885,"marketCap":8436063079},{"date":"2024-02-02","value":-67.969446,"marketCap":8325426186},{"date":"2024-02-09","value":-69.958312,"marketCap":8611238159},{"date":"2024-02-16","value":-70.392504,"marketCap":8666556605},{"date":"2024-02-23","value":-70.61499,"marketCap":8648117123},{"date":"2024-03-01","value":-69.818619,"marketCap":8555919712},{"date":"2024-03-08","value":-62.868988,"marketCap":7707703534},{"date":"2024-03-15","value":-64.881675,"marketCap":7947416802},{"date":"2024-03-22","value":-66.899857,"marketCap":8187130070},{"date":"2024-03-28","value":162.931048,"marketCap":8923677467},{"date":"2024-04-05","value":171.397067,"marketCap":9384535889},{"date":"2024-04-12","value":172.503751,"marketCap":9450493253},{"date":"2024-04-19","value":167.974425,"marketCap":9194501364},{"date":"2024-04-26","value":167.381642,"marketCap":9150757364},{"date":"2024-05-03","value":173.258488,"marketCap":9465497162},{"date":"2024-05-10","value":170.085187,"marketCap":9314193400},{"date":"2024-05-17","value":169.895229,"marketCap":9290134770},{"date":"2024-05-24","value":168.828071,"marketCap":9210697074},{"date":"2024-05-31","value":182.386838,"marketCap":9960545554},{"date":"2024-06-07","value":201.694261,"marketCap":11001306084},{"date":"2024-06-14","value":195.30054,"marketCap":10642803399},{"date":"2024-06-21","value":198.697724,"marketCap":10805263622},{"date":"2024-06-28","value":201.697387,"marketCap":10963836117},{"date":"2024-07-05","value":188.886938,"marketCap":10265257740},{"date":"2024-07-12","value":193.443503,"marketCap":10528331730},{"date":"2024-07-19","value":184.247719,"marketCap":10028030724},{"date":"2024-07-26","value":168.438662,"marketCap":9201651696},{"date":"2024-08-02","value":162.483772,"marketCap":8871169017},{"date":"2024-08-09","value":167.06562,"marketCap":9182117210},{"date":"2024-08-16","value":280.458174,"marketCap":15420291522},{"date":"2024-08-23","value":293.268576,"marketCap":16192791676},{"date":"2024-08-30","value":108.630033,"marketCap":9840595735},{"date":"2024-09-06","value":111.403191,"marketCap":10096670717},{"date":"2024-09-13","value":114.318136,"marketCap":10333736401},{"date":"2024-09-20","value":111.610508,"marketCap":10149483767},{"date":"2024-09-27","value":112.142671,"marketCap":10259207916},{"date":"2024-10-04","value":140.811015,"marketCap":10605354601},{"date":"2024-10-10","value":134.588419,"marketCap":10075086871},{"date":"2024-10-18","value":127.978801,"marketCap":9526534046},{"date":"2024-10-25","value":124.547728,"marketCap":9270542728},{"date":"2024-11-01","value":122.131663,"marketCap":9096834334},{"date":"2024-11-08","value":126.898262,"marketCap":9380253293},{"date":"2024-11-15","value":119.63943,"marketCap":8776845187},{"date":"2024-11-22","value":116.71561,"marketCap":8557424057},{"date":"2024-11-29","value":120.025992,"marketCap":8795130281},{"date":"2024-12-06","value":118.558508,"marketCap":8667134622},{"date":"2024-12-13","value":115.91279,"marketCap":8465998586},{"date":"2024-12-20","value":116.049158,"marketCap":8429428398},{"date":"2024-12-27","value":116.895045,"marketCap":8484283680},{"date":"2025-01-03","value":113.76052,"marketCap":8264862551},{"date":"2025-01-10","value":109.898324,"marketCap":7954015950},{"date":"2025-01-17","value":117.004136,"marketCap":8475141133},{"date":"2025-01-24","value":109.878521,"marketCap":8008871233},{"date":"2025-01-28","value":109.730886,"marketCap":8036298874},{"date":"2025-02-07","value":110.806063,"marketCap":8072869062},{"date":"2025-02-14","value":115.851285,"marketCap":8420285851},{"date":"2025-02-21","value":115.344473,"marketCap":8429428398},{"date":"2025-02-28","value":117.73413,"marketCap":8575709151},{"date":"2025-03-07","value":114.763032,"marketCap":8392858210},{"date":"2025-03-14","value":114.846263,"marketCap":8402000757}]},{"symbol":"06936","name":"順豐控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-07","value":21.70231,"marketCap":223132989259.3},{"date":"2025-03-14","value":22.717797,"marketCap":233658726995.16}]},{"symbol":"02057","name":"中通快遞-W","items":[{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-07","value":13.74731,"marketCap":127179754252.47},{"date":"2025-03-14","value":13.012223,"marketCap":120423091647.72}]},{"symbol":"02618","name":"京東物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-07","value":12.185727,"marketCap":80991744900},{"date":"2025-03-14","value":12.42123,"marketCap":82587036845}]}],"industryCompare":{"bkCode":"BK1151","name":"航空貨運與物流","current":17.148765,"rank":21,"totalCount":22,"items":[{"symbol":"00500","name":"先豐服務集團","value":716.889779,"marketCap":334070637},{"symbol":"00598","name":"中國外運","value":8.505083808412989,"marketCap":35525099772},{"symbol":"08047","name":"中國海洋發展","value":-3.461759,"marketCap":191258716},{"symbol":"00636","name":"嘉里物流","value":10.081367,"marketCap":12778525447},{"symbol":"03399","name":"粵運交通","value":4.917686877623993,"marketCap":1247762568},{"symbol":"01292","name":"長安民生物流","value":7.346905999912507,"marketCap":453779200},{"symbol":"08348","name":"濱海泰達物流","value":8.682561255682234,"marketCap":170069760},{"symbol":"08020","name":"宏海控股集團","value":-83.097645,"marketCap":70549901},{"symbol":"06123","name":"圓通國際快遞","value":-8.760411,"marketCap":463968900},{"symbol":"06083","name":"環宇物流(亞洲)","value":7.985432,"marketCap":145534503},{"symbol":"06936","name":"順豐控股","value":22.717797,"marketCap":233658726995.16},{"symbol":"02057","name":"中通快遞-W","value":13.012223164,"marketCap":120423091647.72},{"symbol":"01529","name":"樂氏國際控股","value":-0.573854092753116,"marketCap":21213144},{"symbol":"02618","name":"京東物流","value":12.421229884020006,"marketCap":82587036845},{"symbol":"01737","name":"亞洲實業集團","value":12.509477,"marketCap":132000000},{"symbol":"08482","name":"萬勵達","value":-0.862887,"marketCap":22460940},{"symbol":"01442","name":"鷹輝物流","value":20.130171118227796,"marketCap":732720000},{"symbol":"02130","name":"嘉泓物流","value":19.063227,"marketCap":1024667490},{"symbol":"01519","name":"極兔速遞-W","value":59.51667479410142,"marketCap":52595534243},{"symbol":"09699","name":"順豐同城","value":114.84626284780167,"marketCap":8402000757},{"symbol":"02246","name":"快狗打車","value":-0.5649653530030121,"marketCap":326990243},{"symbol":"02482","name":"維天運通","value":81.20806792131528,"marketCap":1798100174}]},"updateTime":1742221927006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471389418","title":"順豐同城(09699)9月30日耗資約129.42萬港元回購11.32萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471389418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471389418?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 22:20","pubTimestamp":1727706016,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城(09699)公布，2024年9月30日耗资约129.42万港元回购11.32万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2471878337","title":"順豐同城09月30日遭主力拋售344萬元 環比增加631.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471878337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471878337?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 16:16","pubTimestamp":1727684209,"startTime":"0","endTime":"0","summary":"09月30日, 顺丰同城股价涨2.67%，报收11.52元，成交金额3824万元，换手率0.45%，振幅7.49%，量比3.28。顺丰同城今日主力资金净流出344万元，连续5日净流出，上一交易日主力净流出47万元，今日环比增加631.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为3.66%。该股近5个交易日上涨5.31%，主力资金累计净流出428万元；近20日主力资金累计净流出244万元，其中净流出天数为9日。该股主力净额占比0.04%，港股市场排名2455/2636。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016191695879107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016191695879107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2470033654","title":"閃送赴美IPO，昔日獨角獸為何越走路越窄？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470033654","media":"全球财说-官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470033654?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 23:01","pubTimestamp":1727449301,"startTime":"0","endTime":"0","summary":"作者：潘妍      出品：全球财说      成立十年，上市传言纷纷扰扰四年，如今闪送IPO计划终于靴子落地。      2020年，闪送副总裁杜尚骉曾表示，公司可能会在不久之后上市。此后达达、顺....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OtptTjGJDu-M4YFqZqBBzSaizG6cNRd5K2h0BnswgYXngAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OtptTjGJDu-M4YFqZqBBzSaizG6cNRd5K2h0BnswgYXngAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240927A0AI6200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240927A0AI6200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0164865239.USD","LU0043850808.USD","LU0348825331.USD","LU0072462343.USD","BK1589","IE00BPRC5H50.USD","LU0228659784.USD","LU0348816934.USD","LU0140636845.USD","LU0054450605.USD","BK4122","LU0348805143.USD","LU0314109678.HKD","LU0348814723.USD","LU0417516902.SGD","09699","LU0251144936.SGD","DADA","LU0106252389.USD","LU0039217434.USD","LU0244354667.USD","LU0029875118.USD","LU0049853897.USD","LU0327786744.USD","IE0034224299.USD","LU0149721374.USD","LU0348735423.USD","BK4209","LU0359201885.HKD","IE00B543WZ88.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0320764599.SGD","BK4558","LU0359202008.SGD","LU0307460666.USD","BK4585","BK4155","LU0196878994.USD","BK1604","BK1591","LU0214875030.USD","LU0348827113.USD","LU0370786039.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0348788117.USD","BK1521"],"gpt_icon":1},{"id":"2470770725","title":"中國首家跑腿公司赴美上市，但註定坎坷","url":"https://stock-news.laohu8.com/highlight/detail?id=2470770725","media":"金角财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470770725?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 17:35","pubTimestamp":1727429709,"startTime":"0","endTime":"0","summary":"原创首发 | 金角财经（ID: F-Jinjiao)      作者 | Chong Lei,CFA      成立十年，闪送终于熬到了上市。      近日，闪送提交招股书，拟在纳斯达克挂牌上市，....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OLFM6oBJ02JapkbbB1_D26jnFv3CYrruGjtLcdxj6SskwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OLFM6oBJ02JapkbbB1_D26jnFv3CYrruGjtLcdxj6SskwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240927A0779E00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240927A0779E00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SG9999002463.SGD","LU1880383366.USD","BK4504","BK4531","BK4579","BK1151","BK4551","BK4505","IE0008368742.USD","IE00BGV7N243.SGD","BK4503","BK4220","BK4585","09699","LU0106959298.USD","BK4509","BK4526","BK4122","BK4588","BK4524","BK4558","LU1688375341.USD"],"gpt_icon":1},{"id":"2470577579","title":"順豐同城09月27日遭主力拋售47萬元 環比增加840.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470577579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470577579?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 16:15","pubTimestamp":1727424946,"startTime":"0","endTime":"0","summary":"09月27日, 顺丰同城股价涨0.90%，报收11.22元，成交金额1651万元，换手率0.20%，振幅4.86%，量比1.88。顺丰同城今日主力资金净流出47万元，连续4日净流出，上一交易日主力净流出5万元，今日环比增加840.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.56%。该股近5个交易日上涨1.26%，主力资金累计净流出85万元；近20日主力资金累计净流入102万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271616289f1a53d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271616289f1a53d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2470757361","title":"即將IPO的閃送背後是即時配送的行業戰火","url":"https://stock-news.laohu8.com/highlight/detail?id=2470757361","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470757361?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 22:39","pubTimestamp":1727361557,"startTime":"0","endTime":"0","summary":"经济观察网 周悦 钱玉娟/文 成立十年后，闪送终于走到了纳斯达克的门前。美东时间9月13日，闪送正式递交招股书，计划以“FLX”为股票代码在美国上市。早在7月，中国证监会官网披露了关于闪送境外发行上市的备案通知书。闪送主打“一对一专线配送”，特别是“送文件”“送蛋糕”等场景，从取件到送达全程都由一名骑手负责，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O21TWStRzboC_f8bLLwm9HeBUxh4t3-jWZleXponkAM2oAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O21TWStRzboC_f8bLLwm9HeBUxh4t3-jWZleXponkAM2oAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240926A0A6VE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240926A0A6VE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1151","DADA","BK4558","BK4122","BK4585","BK4588","BK4155","09699","BK4563"],"gpt_icon":0},{"id":"2470113209","title":"順豐同城09月26日主力資金流出5萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2470113209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470113209?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 16:15","pubTimestamp":1727338517,"startTime":"0","endTime":"0","summary":"09月26日, 顺丰同城股价涨3.15%，报收11.12元，成交金额1860万元，换手率0.25%，振幅3.90%，量比3.72。顺丰同城今日主力资金净流出5万元，连续3日净流出，上一交易日主力净流出8万元，今日环比减少37.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为0.47%。该股近5个交易日上涨1.28%，主力资金累计净流出64万元；近20日主力资金累计净流入129万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161549957ed33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161549957ed33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2470225893","title":"萬億即時電商，跑不出四通一達","url":"https://stock-news.laohu8.com/highlight/detail?id=2470225893","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470225893?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 10:32","pubTimestamp":1727317961,"startTime":"0","endTime":"0","summary":"继达达2020年上市，顺丰同城2021年上市后，即时物流行业再迎第三家准上市企业。这也意味着，以美团为代表的本地生活平台依然是即时物流的绝对领导者，在一超多强的格局下，所谓上市对于这些第三方即时物流企业而言仅仅只是开始，也更难称即时物流行业“四通一达”格局的到来。区别于电商行业，在早期商流和物流泾渭分明的发展模式下，快速跑出并形成“四通一达”的快递物流江湖。彼时上市首日，顺丰同城开盘即破发，期间跌幅一度近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/240989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0370786039.SGD","LU0327786744.USD","PDD","LU0431992006.USD","LU0417516902.SGD","LU0345775950.USD","BK1575","LU0054450605.USD","LU0072913022.USD","BK4563","BK1583","BK1610","LU0348735423.USD","LU0320764599.SGD","BK4209","IE00B5MMRT66.SGD","BK1604","LU0417516738.SGD","BK4588","IE0034224299.USD","IE00B0JY6N72.USD","LU0244354667.USD","LU0307460666.USD","LU0067412154.USD","LU0140636845.USD","LU0164880469.USD","LU0128522157.USD","LU0149721374.USD","LU0106252389.USD","BK4585","DADA","LU0314109678.HKD","IE00B543WZ88.USD","LU0043850808.USD","LU0164865239.USD","LU0326950275.SGD","LU0359202008.SGD","LU0039217434.USD","BK1142","LU0228659784.USD","IE00BPRC5H50.USD","LU0052750758.USD","LU0348816934.USD","09699","LU0320764755.SGD","LU0348827113.USD","LU0251144936.SGD","BK4558","BK1521"],"gpt_icon":1},{"id":"2470664244","title":"順豐同城(09699)出現大手賣出120萬股，成交價$9.7，涉資1.164千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2470664244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470664244?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 09:01","pubTimestamp":1727312460,"startTime":"0","endTime":"0","summary":"[大手成交]顺丰同城(09699)在上午09:01出现大手卖出，成交量为120万，成交价为港币$9.7，涉资1.164千万。至目前为止，股价无升跌，今日最高价为$9.7，而最低价为$9.7，总成交量为120万股，总成交金额港币$1.164千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2469592460","title":"高端騎手的小眾生意，閃送IPO背後的隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2469592460","media":"新熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469592460?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 19:56","pubTimestamp":1727178960,"startTime":"0","endTime":"0","summary":"最近，闪送启动PDIE程序，这被看作是IPO前的重要一步。01270万高端骑手的生意区别于电商行业，在早期商流和物流泾渭分明的发展模式下，快速跑出并形成“四通一达”的快递物流江湖。截至今年，闪送平台注册骑手270万，2021年至2023年，闪送支付给骑手的薪酬奖励，分别占同期营收的90.5%、90.3%和87.8%。作为对比，美团付给骑手的薪酬约占其餐饮外卖收入的七成，低于闪送近20个百分点。而在最初的2021年，闪送单客价高达19.2元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-09-24/doc-incqhiqk5817012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4155","LU0417516738.SGD","BK4558","LU0315178854.USD","LU0345776255.USD","LU0327786744.USD","LU0049853897.USD","LU0051755006.USD","LU0048597586.USD","LU0345775950.USD","BK1583","LU0359201885.HKD","LU0052750758.USD","LU0164880469.USD","LU0164865239.USD","LU0029875118.USD","LU0196878994.USD","BK1610","LU0211977185.USD","LU0320764755.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","IE0032431581.USD","LU0128522157.USD","09699","LU0359202008.SGD","LU0072913022.USD","BK4209","BK1604","LU0067412154.USD","BK4588","LU0359201612.USD","PDD","BK1142","LU0269904917.USD","BK1575","LU0431992006.USD","LU0314109678.HKD","DADA","BK1151","LU0072462343.USD","LU0320764599.SGD","BK1233","IE0034224299.USD","BK1589","LU0048580855.USD","LU0231483743.USD","IE00B29SXG58.USD","BK1521"],"gpt_icon":1},{"id":"2469845724","title":"270萬騎手，如何“送”出一個IPO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2469845724","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469845724?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 11:46","pubTimestamp":1727149582,"startTime":"0","endTime":"0","summary":"成立于2014年的闪送便是其中一员。2024年9月13日 ，BingEx Limited闪送必应有限公司公开披露招股书，拟在美国纳斯达克IPO上市。目前，闪送公开披露的融资已达10轮，累计金额达3.39亿美元。因此，闪送的资本化日程一直被外界所关注。早在2020年，就有闪送高管在接受采访时表示，闪送或将很快上市成为“即时配送第一股”。2024年上半年，闪送的营收仅同比增长7.63%。2024年上半年，这一时长进一步压缩至27分钟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/240777","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0348825331.USD","BK4588","LU0067412154.USD","LU0348805143.USD","LU0269904917.USD","MPNGY","BK1591","DADA","LU0417516902.SGD","LU0326950275.SGD","LU0054450605.USD","LU0228659784.USD","03690","LU0244354667.USD","BK1575","BK4122","LU1688375341.USD","IE00B0JY6N72.USD","BK4579","LU0214875030.USD","LU0348814723.USD","LU0039217434.USD","LU0348827113.USD","IE00BPRC5H50.USD","BK4551","BK1583","BK4558","BK4503","BK4585","LU0251144936.SGD","IE0008368742.USD","BK4524","09699","LU0106252389.USD","LU0370786039.SGD","BK4563","LU0106959298.USD","BK4509","LU0348816934.USD","LU0140636845.USD","LU0348788117.USD","IE00BGV7N243.SGD","LU0348735423.USD","LU0149721374.USD","LU0320764755.SGD","LU0043850808.USD","LU0307460666.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2469216564","title":"四年後再度IPO，閃送缺錢了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2469216564","media":"快马财媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469216564?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 15:24","pubTimestamp":1727076298,"startTime":"0","endTime":"0","summary":"继2020年达达集团赴美IPO，2021年底顺丰同城IPO后，即时配送玩家闪送也要赴美上市了。截至2024年6月30日，闪送披露已拥有注册骑手270万人。值得注意的是，这是时隔四年后，闪送再次启动上市计划。但同年达达抢先一步IPO。十多年间的8轮融资，将闪送保驾护航送到了IPO门口。值得注意的是，虽然闪送骑手的薪酬和奖励逐年高企，但每单的平均收入却出现了逐年下滑。也就是说，三年多时间，闪送的估值已接近“腰斩”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8d73bdjH1nl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0650527681.SGD","JD","LU0106959298.USD","LU0163747925.USD","LU1688375341.USD","LU0348735423.USD","09699","BK4531","LU0259732245.USD","LU0211977185.USD","LU0431992006.USD","SG9999002463.SGD","LU0051755006.USD","BK4558","LU0228659784.USD","LU1023057109.AUD","LU1282649810.SGD","LU0315179316.USD","BK1142","LU0791590937.USD","LU1044874839.SGD","LU0128522157.USD","IE00BGV7N243.SGD","BK4155","LU0384037296.USD","LU0048580855.USD","LU0865486749.SGD","LU0594300419.USD","BK4504","89618","LU0488056044.USD","IE00B3M56506.USD","BK1588","LU1044875133.USD","LU0084288322.USD","BK4220","09618","LU0315178854.USD","LU0348805143.USD","LU0572944931.SGD","BK4526","BK4505","BK1151","LU0417516738.SGD","DADA","LU0348825331.USD","LU0052750758.USD","LU0359201612.USD","LU0417516902.SGD","LU0791591158.USD"],"gpt_icon":1},{"id":"2468821649","title":"閃送擬赴美上市：去年營收45億元已扭虧，單筆訂單平均收入降至17元以內","url":"https://stock-news.laohu8.com/highlight/detail?id=2468821649","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468821649?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 18:56","pubTimestamp":1726829760,"startTime":"0","endTime":"0","summary":"成立十年后，闪送计划赴美上市。今年上半年收入近68.8亿元，同比增长19.6%；公司拥有人应占的净利润创历史新高，约6217万元，同比增105.1%。此次招股书显示，闪送已于2023年实现盈利。具体来看，过去三年，闪送实现营收分别为30.4亿元、40.03亿元以及45.29亿元，其中2022年和2023年同比分别增长31.6%和13.1%。今年上半年闪送实现收入为22.85亿元，同比增长7.6%。以此推算出，过去三年以及今年上半年单笔订单平均收入分别为19.2元、18.8元、16.7元、16.5元，呈逐年下降趋势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-09-20/doc-incpvawk2794834.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-20/doc-incpvawk2794834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4200","BK4155","BK4558","DADA","SIG","09699","BK4588","BK4563","BK4122","BK1151"],"gpt_icon":0},{"id":"2468757076","title":"順豐同城中秋商務配送需求激增 個人用戶單量突破歷史峯值","url":"https://stock-news.laohu8.com/highlight/detail?id=2468757076","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468757076?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:55","pubTimestamp":1726754159,"startTime":"0","endTime":"0","summary":"今年中秋假期，微度假、中短途游市场火热，以赏月、团圆为核心的“中式夜游”成为文旅消费热点，同时带动月饼、餐饮、零售等品类消费热潮。据顺丰同城数据，今年中秋节当日即配单量同比增长54%，其中商超百货同比增长134%，饮品品类同比增长81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409193186127993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2468572718","title":"中秋即配市場火熱 順豐同城即配單量同比增長54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572718","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468572718?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:33","pubTimestamp":1726752828,"startTime":"0","endTime":"0","summary":"北京商报讯（记者赵述评）今年中秋假期，微度假、中短途游市场火热，以赏月、团圆为核心的“中式夜游”成为文旅消费热点，同时带动月饼、餐饮、零售等品类消费热潮。9月19日，顺丰同城发布数据，今年中秋节当日即配单量同比增长54%，其中商超百货同比增长134%，饮品品类同比增长81%。此外，节日气氛浓厚也带来了礼品寄递和商务配送需求的激增，顺丰同城节前个人用户单量连续两天突破峰值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202409193186115037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409193186115037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":8,"totalSize":127}]}}