港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

5.900

+0.0500.85%

成交量：24.75萬

成交額：145.87萬

市值：42.83億

市盈率：85.14

高：5.970

開：5.870

低：5.820

收：5.850

資料載入中...

總覽公司新聞公告

艾迪康控股03月20日主力淨流出97萬元散戶資金買入

艾迪康控股擬3月31日舉行董事會會議審批年度業績

格隆汇资讯

艾迪康控股03月18日主力淨流入238萬元散戶資金拋售

港股異動 | 艾迪康控股(09860)早盤漲超4% 市場追捧CRO概念母嬰健康檢測受惠政策利好

艾迪康控股盤中異動下午盤大幅下挫5.19%報7.130港元

艾迪康控股03月07日遭主力拋售48萬元

艾迪康控股盤中異動早盤股價大漲5.23%報7.850港元

艾迪康控股盤中異動股價大跌5.25%

艾迪康控股盤中異動早盤股價大跌5.01%報7.400港元

艾迪康控股02月20日遭主力拋售18萬元

艾迪康控股02月19日主力資金流出1萬元連續3日減倉

艾迪康控股盤中漲超13% AI技術賦能臨牀診斷

港股異動 | 艾迪康控股(09860)盤中漲超13% AI技術賦能臨牀診斷 ICL行業有望進入快速發展期

艾迪康控股盤中異動早盤股價大漲5.08%

艾迪康控股(09860)股價上升5.078%，現價港幣$8.07

阿斯达克财经

南向資金2月18日淨賣出艾迪康控股28.75萬股連續3日減持

艾迪康控股盤中異動大幅跳水5.03%

艾迪康控股盤中異動股價大漲5.86%

艾迪康控股(09860)股價顯著上升12.291%，現價港幣$8.04

阿斯达克财经

艾迪康控股現漲近7% 機構建議關注AI應用於臨牀診斷的相關ICL公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":5.9,"timestamp":1744877289036,"preClose":5.85,"halted":0,"volume":247500,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06929365269744656,"marketStatus":"休市中","change":0.05,"latestTime":"04-17 16:08:09","open":5.87,"high":5.97,"low":5.82,"amount":1458700,"amplitude":0.025641,"askPrice":5.9,"askSize":1000,"bidPrice":5.88,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.06929365269744656,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":5.85,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5223723089029342,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.21%","roe":"3.47%","lyrEps":0.069294,"volumeRatio":0.5223723089029342,"shares":726000000,"dividePrice":0,"high":5.97,"amplitude":0.025641,"preClose":5.85,"low":5.82,"week52Low":5.8,"pbRate":"2.44","psRate":"1.38","week52High":12.2,"institutionHeld":0,"latestPrice":5.9,"committee":0.636364,"eps":0.06929365269744656,"divideRate":0,"volume":247500,"delay":0,"ttmEps":0.06929365269744656,"open":5.87,"prevYearClose":9.02,"prevWeekClose":6.12,"prevMonthClose":7.34,"prevQuarterClose":7.34,"fiveDayClose":6.11,"twentyDayClose":7.29,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520807433","title":"艾迪康控股03月20日主力淨流出97萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520807433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520807433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458626,"startTime":"0","endTime":"0","summary":"03月20日, 艾迪康控股股价跌2.88%，报收7.08元，成交金额330万元，换手率0.06%，振幅3.84%，量比0.63。艾迪康控股今日主力资金净流出97万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.21%，主力资金累计净流入142万元；近20日主力资金累计净流入102万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2362/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165839a43b0f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165839a43b0f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2520716469","title":"艾迪康控股擬3月31日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716469","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:46","pubTimestamp":1742374000,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨艾迪康控股(09860.HK)公告，公司将于2025年3月31日(星期一)举行董事会会议，其中议程包括考虑及批准刊发公司及其附属公司截至2024年12月31日止年度的综合全年业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164658971c1519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164658971c1519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2520142456","title":"艾迪康控股03月18日主力淨流入238萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520142456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520142456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285738,"startTime":"0","endTime":"0","summary":"03月18日, 艾迪康控股股价涨1.70%，报收7.19元，成交金额783万元，换手率0.15%，振幅3.11%，量比1.32。艾迪康控股今日主力资金净流入238万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.14%，主力资金累计净流入238万元；近20日主力资金累计净流入181万元，其中净流入天数为5日。该股主力净额占比0.05%，港股市场排名186/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164938a69a5170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164938a69a5170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2520127654","title":"港股異動 | 艾迪康控股(09860)早盤漲超4% 市場追捧CRO概念 母嬰健康檢測受惠政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2520127654","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520127654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:17","pubTimestamp":1742267857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股早盘涨超4%，截至发稿，涨1.84%，报7.2港元，成交额603.38万港元。消息面上，CRO概念今日受市场追捧。公开资料显示，艾迪康和Guardant Health自2023年签订战略合作。2024年中期业绩显示，2024年年初开始全面投入运营的与Guardant Health合作的中央实验室检测项目表现出色，为公司业绩整体增长贡献了重要力量。值得注意的是，艾迪康24年上半年CRO业务同比增长307%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2518750155","title":"艾迪康控股盤中異動 下午盤大幅下挫5.19%報7.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:05","pubTimestamp":1741669539,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时05分，艾迪康控股股票出现波动，股价大幅跳水5.19%。截至发稿，该股报7.130港元/股，成交量69.05万股，换手率0.10%，振幅3.99%。资金方面，该股资金流入223.179万港元，流出231.982万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.96%。其相关个股中，卓珈控股、医汇集团、宏力医疗管理涨幅较大，振幅较大的相关个股有瑞丽医美、新世纪医疗、讯飞医疗科技，振幅分别为38.10%、17.36%、15.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111305399640f82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111305399640f82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2517109625","title":"艾迪康控股03月07日遭主力拋售48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335308,"startTime":"0","endTime":"0","summary":"03月07日, 艾迪康控股股价跌0.80%，报收7.40元，成交金额1742万元，换手率0.31%，振幅10.19%，量比3.39。艾迪康控股今日主力资金净流出48万元，上一交易日主力净流出45万元。该股近5个交易日下跌5.76%，主力资金累计净流出88万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出217万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165755a263dac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165755a263dac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2517914934","title":"艾迪康控股盤中異動 早盤股價大漲5.23%報7.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311216,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时33分，艾迪康控股股票出现波动，股价快速上涨5.23%。截至发稿，该股报7.850港元/股，成交量25.85万股，换手率0.04%，振幅7.51%。资金方面，该股资金流入139.431万港元，流出30.4555万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，艾迪康控股、天安卓健、德视佳涨幅较大，振幅较大的相关个股有艾迪康控股、健康之路、讯飞医疗科技，振幅分别为7.51%、4.08%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093336abec1f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093336abec1f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2516506718","title":"艾迪康控股盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:32","pubTimestamp":1740987122,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时32分，艾迪康控股股票出现波动，股价快速跳水5.25%。截至发稿，该股报7.400港元/股，成交量56.3万股，换手率0.08%，振幅5.25%。资金方面，该股资金流入79.537万港元，流出282.464万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.68%。其相关个股中，固生堂、健康之路、瑞丽医美涨幅较大，振幅较大的相关个股有固生堂、现代健康科技、麦迪卫康，振幅分别为10.50%、10.34%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153202a25caed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153202a25caed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2514081485","title":"艾迪康控股盤中異動 早盤股價大跌5.01%報7.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:40","pubTimestamp":1740447622,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时40分，艾迪康控股股票出现异动，股价急速跳水5.01%。截至发稿，该股报7.400港元/股，成交量12.75万股，换手率0.02%，振幅3.72%。资金方面，该股资金流入16.7765万港元，流出69.677万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.68%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有平安好医生、希玛医疗、梅斯健康，振幅分别为5.99%、5.50%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094023a252a5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094023a252a5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512182814","title":"艾迪康控股02月20日遭主力拋售18萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039341,"startTime":"0","endTime":"0","summary":"02月20日, 艾迪康控股股价涨0.25%，报收8.18元，成交金额1193万元，换手率0.20%，振幅7.23%，量比0.62。艾迪康控股今日主力资金净流出18万元，连续4日净流出，上一交易日主力净流出1万元。该股近5个交易日上涨14.80%，主力资金累计净流出99万元；近20日主力资金累计净流出79万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161608abd5de31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161608abd5de31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512417843","title":"艾迪康控股02月19日主力資金流出1萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953029,"startTime":"0","endTime":"0","summary":"02月19日, 艾迪康控股股价涨6.25%，报收8.16元，成交金额2363万元，换手率0.39%，振幅14.06%，量比1.47。艾迪康控股今日主力资金净流出1万元，连续3日净流出，上一交易日主力净流出35万元。该股近5个交易日上涨13.49%，主力资金累计净流出82万元；近20日主力资金累计净流出96万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161830abd49d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161830abd49d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2512440681","title":"艾迪康控股盤中漲超13% AI技術賦能臨牀診斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440681","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:56","pubTimestamp":1739937360,"startTime":"0","endTime":"0","summary":"　　艾迪康控股盘中涨超13%，截至发稿，股价上涨8.46%，现报8.33港元，成交额1695.80万港元。　　湘财证券指出，近期AI+医疗备受市场关注。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekytkf6389320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2512141622","title":"港股異動 | 艾迪康控股(09860)盤中漲超13% AI技術賦能臨牀診斷 ICL行業有望進入快速發展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141622","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:21","pubTimestamp":1739935303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股盘中涨超13%，截至发稿，涨9.24%，报8.39港元，成交额1416.29万港元。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。此外，根据艾迪康2024年12月16日公告显示，公司董事会将利用购回授权在公开市场购回不多于3628.72万股股份，占于本公告日期已发行股份总数的约5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","ICL","BK4093","09860"],"gpt_icon":0},{"id":"2512149259","title":"艾迪康控股盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:05","pubTimestamp":1739934303,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时05分，艾迪康控股股票出现波动，股价大幅拉升5.08%。截至发稿，该股报8.070港元/股，成交量47.3万股，换手率0.07%，振幅4.95%。资金方面，该股资金流入229.718万港元，流出102.801万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.65%。其相关个股中，熙康云医院、万嘉集团、瑞丽医美涨幅较大，振幅较大的相关个股有万嘉集团、新世纪医疗、梅斯健康，振幅分别为14.49%、12.00%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110503a24b5200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110503a24b5200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512141639","title":"艾迪康控股(09860)股價上升5.078%，現價港幣$8.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:05","pubTimestamp":1739934300,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在上午11:05比前收市价上升5.078%，现股价为港币$8.07。至目前为止，今日最高价为$8.07，而最低价为$7.69。总成交量为47.3万股，总成交金额为港币$373.246万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512914320","title":"南向資金2月18日淨賣出艾迪康控股28.75萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928628,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持艾迪康控股28.75万股连续3日减持。截止当日收盘，港股通共持有艾迪康控股833.45万股，占流通股1.13%。艾迪康控股近5个交易日上涨9.87%，港股通累计减持16.65万股；近20个交易日上涨12.12%，港股通累计减持15.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093311a24b36e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093311a24b36e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2512840461","title":"艾迪康控股盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:32","pubTimestamp":1739860364,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时32分，艾迪康控股股票出现波动，股价大幅下跌5.03%。截至发稿，该股报7.550港元/股，成交量90.25万股，换手率0.12%，振幅5.16%。资金方面，该股资金流入271.377万港元，流出358.901万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.16%。其相关个股中，新世纪医疗、REPUBLIC HC、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、新世纪医疗、中国生物科技服务，振幅分别为22.07%、21.05%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814324496271d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814324496271d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2512996419","title":"艾迪康控股盤中異動 股價大漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755840,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，艾迪康控股股票出现异动，股价急速拉升5.86%。截至发稿，该股报8.490港元/股，成交量3.95万股，换手率0.01%，振幅2.00%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，医脉通、固生堂、讯飞医疗科技涨幅较大，振幅较大的相关个股有医脉通、固生堂、康健国际医疗，振幅分别为15.20%、7.79%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930409887fc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930409887fc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2511639781","title":"艾迪康控股(09860)股價顯著上升12.291%，現價港幣$8.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:05","pubTimestamp":1739513100,"startTime":"0","endTime":"0","summary":"[上升股]艾迪康控股(09860) 股价在下午02:05比前收市价显著上升12.291%，现股价为港币$8.04。至目前为止，今日最高价为$8.04，而最低价为$7.2。总成交量为272.25万股，总成交金额为港币$2.093千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502146091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2511684653","title":"艾迪康控股現漲近7% 機構建議關注AI應用於臨牀診斷的相關ICL公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684653","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾迪康控股（09860）盘中涨近8%，截至发稿，股价上涨6.56%，现报7.63港元，成交额1037.17万港元。\n　　湘财证券指出，近期AI+医疗备受市场关注，AI广泛应用于医药领域，除了应用于诊疗领域还广泛应用于手术机器人、医疗影响设备、辅助药物设计及基因检测等领域。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmitf4247430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4093","ICL","BK1219","09860"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727280000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-04-17","current":85.713742,"percent":0.977528,"low":11.071406,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"high":102.019584,"avg":22.363192,"sd":12.372178,"marketCap":4281295416},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416}],"updateTime":1745134587257}}}