港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾迪康控股

5.900

+0.0500.85%

成交量：24.75萬

成交額：145.87萬

市值：42.83億

市盈率：85.03

高：5.970

開：5.870

低：5.820

收：5.850

資料載入中...

總覽公司新聞公告

艾迪康控股盤中異動快速拉昇5.04%

南向資金12月27日持有艾迪康控股市值6052.5萬港元，持股比例佔1.3%

南向資金12月24日持有艾迪康控股市值5906.6萬港元，持股比例佔1.25%

港股異動 | 艾迪康控股(09860)午後漲超5% 公司擬回購不多於約5%股份 ICL龍頭規模效應持續顯現

艾迪康控股(09860)上漲5.06%，報6.65元/股

艾迪康控股盤中異動股價大漲5.06%

【灣區早參】澳門11月綜合消費物價指數按年上升0.3%；深圳外貿首次突破4萬億元

艾迪康控股擬回購不超3629萬股股份價格不超過9.69港元/股

艾迪康控股擬回購不超3629萬股股份價格不超過9.69港元/股

艾迪康控股(09860)擬回購不多於約3628.72萬股股份

艾迪康控股(09860.HK)擬回購最多約3,628.7萬股H股每股回購價最高9.69元

阿斯达克财经

艾迪康控股(09860)股價下跌5.655%，現價港幣$6.34

阿斯达克财经

艾迪康控股(09860)下跌5.36%，報6.36元/股

艾迪康控股盤中異動股價大跌5.36%報6.360港元

港股午評|恒生指數跌0.39% 中興通訊AH股逆市走高

艾迪康控股早盤漲近13% 機構看好ICL龍頭規模效應持續顯現

港股異動 | 艾迪康控股(09860)早盤漲近15% AI輔助診斷有望進入醫保機構看好ICL龍頭規模效應持續顯現

艾迪康控股(09860)上漲5.76%，報6.61元/股

艾迪康控股盤中異動早盤急速上漲5.28%報6.580港元

艾迪康控股12月13日遭主力拋售60萬元環比增加106.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09860/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":5.9,"timestamp":1744877289036,"preClose":5.85,"halted":0,"volume":247500,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06938971940391181,"marketStatus":"復活節星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":5.87,"high":5.97,"low":5.82,"amount":1458700,"amplitude":0.025641,"askPrice":5.9,"askSize":1000,"bidPrice":5.88,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.06938971940391181,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":5.85,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5223723089029342,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.21%","roe":"3.47%","lyrEps":0.06939,"volumeRatio":0.5223723089029342,"shares":726000000,"dividePrice":0,"high":5.97,"amplitude":0.025641,"preClose":5.85,"low":5.82,"week52Low":5.8,"pbRate":"2.44","psRate":"1.38","week52High":12.2,"institutionHeld":0,"latestPrice":5.9,"committee":0.636364,"eps":0.06938971940391181,"divideRate":0,"volume":247500,"delay":0,"ttmEps":0.06938971940391181,"open":5.87,"prevYearClose":9.02,"prevWeekClose":5.9,"prevMonthClose":7.34,"prevQuarterClose":7.34,"fiveDayClose":6.11,"twentyDayClose":7.29,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495568572","title":"艾迪康控股盤中異動 快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:19","pubTimestamp":1735525163,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时19分，艾迪康控股股票出现波动，股价急速上涨5.04%。截至发稿，该股报6.670港元/股，成交量79.6万股，换手率0.11%，振幅5.20%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.86%。其相关个股中，健康之路、讯飞医疗科技、艾迪康控股涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、熙康云医院，振幅分别为11.54%、9.84%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101923ab97608e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101923ab97608e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2494277351","title":"南向資金12月27日持有艾迪康控股市值6052.5萬港元，持股比例佔1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494277351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494277351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340996,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有艾迪康控股953.15万股，持股市值6052.5万港元，较上个交易日增加145.9万港元，持股数量占发行股的1.3%。截至27日收盘，艾迪康控股当日下跌1.24%，收盘价报6.35港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2494050935","title":"南向資金12月24日持有艾迪康控股市值5906.6萬港元，持股比例佔1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081790,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有艾迪康控股918.6万股，持股市值5906.6万港元，较上个交易日减少91.86万港元，持股数量占发行股的1.25%。截至24日收盘，艾迪康控股当日下跌1.53%，收盘价报6.43港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2493853597","title":"港股異動 | 艾迪康控股(09860)午後漲超5% 公司擬回購不多於約5%股份 ICL龍頭規模效應持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2493853597","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493853597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:15","pubTimestamp":1734934546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股午后涨超5%，截至发稿，涨4.27%，报6.6港元，成交额1160.45万港元。消息面上，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。公司将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4093","BK1219","ICL","09860"],"gpt_icon":0},{"id":"2493578802","title":"艾迪康控股(09860)上漲5.06%，報6.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493578802?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:39","pubTimestamp":1734932361,"startTime":"0","endTime":"0","summary":"12月23日，艾迪康控股(09860)盘中上涨5.06%，截至13:39，报6.65元/股，成交743.48万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23133946691298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2493886667","title":"艾迪康控股盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493886667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493886667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:39","pubTimestamp":1734932357,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时39分，艾迪康控股股票出现异动，股价急速拉升5.06%。截至发稿，该股报6.650港元/股，成交量115.5万股，换手率0.16%，振幅6.00%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，美皓集团、艾迪康控股、奥思集团涨幅较大，振幅较大的相关个股有医渡科技、一脉阳光、固生堂，振幅分别为6.24%、5.71%、5.62%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133917ab8d0e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133917ab8d0e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492434687","title":"【灣區早參】澳門11月綜合消費物價指數按年上升0.3%；深圳外貿首次突破4萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434687","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:31","pubTimestamp":1734654707,"startTime":"0","endTime":"0","summary":"据悉，这是深圳外贸历史性突破，也是深圳外贸进出口规模首次迈上4万亿元台阶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","ZBmain","TNmain","LU0823426308.USD","LU1880383366.USD","LU0359201885.HKD","00127","LU1224709979.USD","BK1191","BK1231","ZFmain","ZTmain","LU2460026573.USD","BK1507","01665","LU0823426480.USD","LU0287142896.SGD","IE0032431581.USD","01398","LU0359202008.SGD","LU0173614495.USD","02511","BK1521","02005","BK1601","BK1169","01638","LU0359201612.USD","BK1555","ZNmain","03143","LU1880383440.USD","BK1564","LU1023057109.AUD","BK1147","UBmain","BK1219","BK1216","09860","LU0737861699.HKD","BK1560","BK1582","BK1240"],"gpt_icon":0},{"id":"2492142305","title":"艾迪康控股擬回購不超3629萬股股份 價格不超過9.69港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142305","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142305?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:48","pubTimestamp":1734601713,"startTime":"0","endTime":"0","summary":"财中社12月19日电艾迪康控股（09860）发布自愿性公告，宣布计划在公开市场回购股份。根据2024年5月30日股东周年大会通过的决议，公司董事获得了回购不超过7274万股股份的授权，约占已发行股份总数的10%。在2024年12月16日，董事会决定利用该授权回购不超过3629万股股份，约占已发行股份总数的5%，回购价格最高为每股9.69港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273386461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492541142","title":"艾迪康控股擬回購不超3629萬股股份 價格不超過9.69港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541142","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:48","pubTimestamp":1734601680,"startTime":"0","endTime":"0","summary":"财中社12月19日电艾迪康控股 发布自愿性公告，宣布计划在公开市场回购股份。根据2024年5月30日股东周年大会通过的决议，公司董事获得了回购不超过7274万股股份的授权，约占已发行股份总数的10%。在2024年12月16日，董事会决定利用该授权回购不超过3629万股股份，约占已发行股份总数的5%，回购价格最高为每股9.69港元。回购的时间范围为2024年12月19日至下届股东周年大会结束时或相关法律规定的期限届满之日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219175136a1fad869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219175136a1fad869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492414569","title":"艾迪康控股(09860)擬回購不多於約3628.72萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414569","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾迪康控股(09860)公布，于2024年12月16日，公司董事会决定利用购回授权在公开市场购回不多于36,287,165股股份，占于本公告日期已发行股份总数的约5%(不包括库存股)，购回价格最高为每股9.69港元。董事会认为，于现况下进行股份购回可展示公司对自身业务展望及前景充满信心，且最终会为公司带来裨益及为股东创造价值。此外，董事会认为，公司现有财务资源足以支持建议股份购回同时维持稳健的财务状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492138145","title":"艾迪康控股(09860.HK)擬回購最多約3,628.7萬股H股 每股回購價最高9.69元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138145","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138145?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:34","pubTimestamp":1734597240,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK) 公布，董事会决定利用购回授权，在公开市场购回不多于3,628.72万股股份，占公司已发行股份总数约5%，购回价格最高为每股9.69元。公告指，建议股份购回将由公司内部资源提供资金。并将根据购回股份时的市况及其资本管理需求，随后注销购回股份或将其持作库存股。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240118113512796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240118113512796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492757349","title":"艾迪康控股(09860)股價下跌5.655%，現價港幣$6.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757349","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:30","pubTimestamp":1734507000,"startTime":"0","endTime":"0","summary":"[下跌股]艾迪康控股(09860) 股价在下午03:30比前收市价下跌5.655%，现股价为港币$6.34。至目前为止，今日最高价为$6.87，而最低价为$6.3。总成交量为329.25万股，总成交金额为港币$2.121千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492920297","title":"艾迪康控股(09860)下跌5.36%，報6.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920297","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920297?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:53","pubTimestamp":1734504803,"startTime":"0","endTime":"0","summary":"12月18日，艾迪康控股(09860)盘中下跌5.36%，截至14:53，报6.36元/股，成交1684.0万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18145346529997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492783559","title":"艾迪康控股盤中異動 股價大跌5.36%報6.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492783559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492783559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:53","pubTimestamp":1734504800,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时53分，艾迪康控股股票出现波动，股价急速下跌5.36%。截至发稿，该股报6.360港元/股，成交量260.25万股，换手率0.36%，振幅7.74%。资金方面，该股资金流入338.693万港元，流出898.846万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，联合医务、麦迪卫康、医思健康涨幅较大，振幅较大的相关个股有熙康云医院、天元医疗、雍禾医疗，振幅分别为13.08%、12.93%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145320984ca54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145320984ca54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2492048609","title":"港股午評|恒生指數跌0.39%   中興通訊AH股逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:00","pubTimestamp":1734408028,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.39%，报19718点；恒生科技指数跌0.49%。中兴通讯 AH股走高，港股大涨7.47%。算力高需求延续，机构看好公司实现新一轮增长。晶泰控股-P再涨3.97%，公司与微软中国达成战略合作，探索AI于生物医药、材料科学应用。艾迪康控股早盘涨16.16%，AI辅助诊断有望进入医保，机构看好ICL龙头规模效应持续显现。太平洋航运跌3.43%，公司完成回购计划，BDI指数近期跌至年内新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","BK1149","BK1219","BK0026","BK0018","BK0196","BK0103","BK0171","00763","LU1328615791.USD","HSCEI","LU1969619763.USD","000063","BK0000","BK0030","BK0148","BK1529","BK1526","BK1607","BK1506","HSTECH","BK0125","LU1580142542.USD","HHImain","MCHmain","BK0123","BK0058","BK0012","BK0214","LU2328871848.SGD","BK0090","09860","BK0055","BK0167","LU1781817850.SGD","513600","BK0188","02833","BK0028","YANG","BK0067","BK0183"],"gpt_icon":1},{"id":"2492670701","title":"艾迪康控股早盤漲近13% 機構看好ICL龍頭規模效應持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670701","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:38","pubTimestamp":1734403080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾迪康控股（09860）早盘涨近15%，截至发稿，股价上涨12.96%，现报7.06港元，成交额3055.51万港元。\n　　国信证券指出，根据统计数据，2024年可初步看到注销关闭的实验室数量已经超过成立新建的数量，且关闭的实验室中近70%为小微型，表明行业正在进入整合、去产能的阶段，市场份额将向头部企业集中。 此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室（ICL）之一。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-17/doc-inczttzq8796666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4093","ICL","BK1219","09860"],"gpt_icon":0},{"id":"2492392677","title":"港股異動 | 艾迪康控股(09860)早盤漲近15% AI輔助診斷有望進入醫保 機構看好ICL龍頭規模效應持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392677","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492392677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:08","pubTimestamp":1734401291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股早盘涨近15%，截至发稿，涨12.48%，报7.03港元，成交额2563.18万港元。消息面上，11月23日下午，国家医保局举行新闻发布会，解读已印发的17批医疗服务价格项目立项指南。此外，随着价格战影响渐弱，ICL龙头规模效应持续显现。据悉，艾迪康控股是中国三大独立医学检验实验室之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","ICL","09860","BK4093"],"gpt_icon":0},{"id":"2492672813","title":"艾迪康控股(09860)上漲5.76%，報6.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672813?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399932,"startTime":"0","endTime":"0","summary":"12月17日，艾迪康控股(09860)盘中上涨5.76%，截至09:45，报6.61元/股，成交116.67万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17094546455771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2492073677","title":"艾迪康控股盤中異動 早盤急速上漲5.28%報6.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492073677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492073677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399918,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时45分，艾迪康控股股票出现波动，股价急速拉升5.28%。截至发稿，该股报6.580港元/股，成交量14万股，换手率0.02%，振幅5.28%。资金方面，该股资金流入47.696万港元，流出19.6325万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，艾迪康控股、麦迪卫康、一脉阳光涨幅较大，振幅较大的相关个股有熙康云医院、梅斯健康、平安好医生，振幅分别为8.41%、8.05%、7.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094518ab7dc6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094518ab7dc6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2491345466","title":"艾迪康控股12月13日遭主力拋售60萬元 環比增加106.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345466?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077801,"startTime":"0","endTime":"0","summary":"12月13日, 艾迪康控股股价跌0.46%，报收6.47元，成交金额886万元，换手率0.19%，振幅5.08%，量比1.24。艾迪康控股今日主力资金净流出60万元，上一交易日主力净流出29万元，今日环比增加106.90%。该股近5个交易日下跌6.50%，主力资金累计净流出89万元；近20日主力资金累计净流出311万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736a1eb69eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161736a1eb69eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727280000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-04-17","current":85.713742,"percent":0.977528,"low":11.071406,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"high":102.019584,"avg":22.363192,"sd":12.372178,"marketCap":4281295416},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416}],"updateTime":1745212997981}}}