ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
48.700
+0.320
0.66%
手動刷新
成交量:
589.56萬
成交額:
2.87億
市值:
1,199.97億
市盈率:
-6.26
高:
49.620
開:
48.380
低:
47.840
收:
48.380
52周最高:
61.750
52周最低:
23.700
股本:
24.64億
香港流通股本:
24.64億
量比:
0.85
換手率:
0.24%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.783
淨資產收益率:
-118.73%
總資產收益率:
-7.26%
市淨率:
25.40
市盈率(LYR):
-6.26
市銷率:
1.21
資料載入中...
總覽
公司
新聞資訊
公告
蔚來穿過「生死線」,盈利模型還有待檢驗
虎嗅APP
·
03/14
蔚來有了活下去的資格
蓝鲸财经
·
03/14
蔚來成立11年首盈利,2025年四季度實現經營利潤12.5億
21世纪经济报道
·
03/13
全新ES8 M42星雲紅顏色背後,細數那些看不見的工藝細節
蔚来
·
03/13
蔚來:4Q25如期實現盈利,經營效率繼續提升
浦银国际研究
·
03/13
蔚來首季盈利,李斌可獲價值超800億的股份激勵,解鎖條件有多難?
新浪财经
·
03/13
蔚來2025年盈利「翻身」:從「ICU」到正向循環,未來增長路在何方?
ITBEAR科技资讯
·
03/13
蔚來首次季度盈利 李斌:從算大賬到算細賬
21世纪经济网
·
03/13
蔚來能盈利,是誰的功勞?
雷峰网
·
03/13
李斌獲蔚來2.48億股股權激勵計劃
锂电派
·
03/13
獨家|隆基新設電力運營中心 原天合、蔚來高管廖宇加入
绿能新媒
·
03/13
追覓造芯、蔚來開源、百度出海,自動駕駛的牌桌越來越精彩
智驾探秘
·
03/13
剛出ICU的蔚來,又被比亞迪砍了一刀
金错刀车评
·
03/13
【券商聚焦】興業證券給予蔚來-SW(09866)「買入」評級 預計公司交付量有望再上新台階
金吾财讯
·
03/13
蔚來CEO李斌:神璣第二顆芯片成本便宜了1/3-1/2
36氪
·
03/13
中金:全球電動化加速 關注乘用車板塊階段性反彈機會
智通财经
·
03/13
蔚來-SW25Q4利潤扭虧為盈,2026年三品牌多款新產品陸續上市
兴业证券
·
03/13
蔚來集團向李斌授予最高900億元激勵 但有額外要求
智能汽车
·
03/13
首次季度盈利/全年虧損收窄 蔚來一腳踏進正循環
皆电
·
03/13
【券商聚焦】海通國際維持蔚來「中性」評級 指其首度實現季度盈利
金吾财讯
·
03/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":48.7,"timestamp":1775117301010,"preClose":48.38,"halted":0,"volume":5895648,"delay":0,"changeRate":0.006614303431169911,"floatShares":2464000000,"shares":2464000000,"eps":-7.7831421160441385,"marketStatus":"已收盤","change":0.32,"latestTime":"04-02 16:08:21","open":48.38,"high":49.62,"low":47.84,"amount":286665532,"amplitude":0.036792,"askPrice":48.7,"askSize":31310,"bidPrice":48.66,"bidSize":3100,"shortable":3,"etf":0,"ttmEps":-7.947438016269849,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":48.38,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":0.853736,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2464000000,"roa":"-7.26%","roe":"-118.73%","lyrEps":-7.783142,"volumeRatio":0.853736,"shares":2464000000,"dividePrice":0,"high":49.62,"amplitude":0.036792,"preClose":48.38,"low":47.84,"week52Low":23.7,"pbRate":"25.40","psRate":"1.21","week52High":61.75,"institutionHeld":0,"latestPrice":48.7,"committee":-0.81982,"eps":-7.7831421160441385,"divideRate":0,"volume":5895648,"delay":0,"ttmEps":-7.947438016269849,"open":48.38,"prevYearClose":40.96,"prevWeekClose":44.7,"prevMonthClose":43.86,"prevQuarterClose":43.86,"fiveDayClose":45.78,"twentyDayClose":37.22,"sixtyDayClose":38.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.45,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-04-01","current":-6.124989,"percent":0.442904,"low":-80.713089,"twenty":-28.864789,"median":-6.049682,"eighty":-3.375065,"high":-2.258377,"avg":-14.972425,"sd":17.012317,"marketCap":119495126109.05},"quantilePoints":[{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-01","current":-6.729155,"twenty":-28.864789,"median":-6.049682,"eighty":-3.375065,"marketCap":119495126109.05}],"updateTime":1775117641548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619125501","title":"蔚來穿過「生死線」,盈利模型還有待檢驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2619125501","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619125501?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 11:28","pubTimestamp":1773458880,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来交付新车12.48万辆,同比增长71.7%;营收346.5亿元,同比增长75.9%;净利润2.83亿元,实现首次单季盈利。财报电话会上,蔚来CFO曲玉明确表示,正是得益于ES8等高毛利车型的占比提升,Q4整车毛利率才能达到18.1%。加上已发布的乐道L90和热销的全新ES8,蔚来将拥有五款中大型及大型SUV,全面覆盖高端大型SUV市场。它的盈利模型正在接受市场和时间的检验。蔚来暂时闯过了“生存”的生死线,但“发展”的真正大考,才刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656157653&idx=2&sn=5178e0ab419885e3a226afe659f63b0a&chksm=673a645375bfe65be70e4a340e541bdb00ff4d1ea00b24967e0fdfd5813afdfc69b05ab47007&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4505","BK4509","LU0320764599.SGD","BK4099","09866","BK4555","BK4534","NIO","LU0052750758.USD","BK4532","EVS.SI","BK4504","BK4531","BK4588","BK4581","BK4585","BK1588","NIOG","BK4548","BK4526","BK1119","LU0708995583.HKD","NIO.SI","BK4574"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619144184","title":"蔚來有了活下去的資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2619144184","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619144184?lang=zh_tw&edition=fundamental","pubTime":"2026-03-14 10:04","pubTimestamp":1773453840,"startTime":"0","endTime":"0","summary":"但对于长期以来一直处在亏损之中的蔚来来说,首次实现季度盈利至少证明了它有了活下去的资格。而蔚来的高价车型 ES8 等销量始终未能有所突破。蔚来汽车 2025 年第四季度及全年财报收入增加的同时,蔚来也在大幅收紧成本与费用。双管齐下,蔚来终于在去年第四季度扣出了 8 亿元的经营利润,实现上市以来首次季度盈利。今年他们将共有 5 款大型 SUV 在售,除了定位行政旗舰的蔚来 ES9","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773230387224452272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","BK4574","NIOG","BK1119","BK4531","BK1588","BK4555","BK4099","BK4585","BK4505","BK4581","LU0320764599.SGD","09866","BK4532","NIO","EVS.SI","BK4504","BK4588","LU0052750758.USD","BK4548","NIO.SI","LU0708995583.HKD","BK4526","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619190233","title":"蔚來成立11年首盈利,2025年四季度實現經營利潤12.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190233","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190233?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:21","pubTimestamp":1773408060,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者郑植文上海报道3月10日,蔚来发布2025年四季度及全年财报。四季度实现经营利润12.5亿元,实现公司首次季度盈利。四季度现金储备459亿元,环比大幅增长近百亿。2026年一季度交付指引80,000台-83,000台,同比增长90.1%-97.2%。营收指引244.8亿元-251.8亿元,同比增长103.4%至109.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671820626.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671820626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIOG","BK1588","LU0708995583.HKD","BK4588","BK4574","BK4534","BK1119","BK4585","BK4099","BK4548","BK4526","BK4509","BK4532","EVS.SI","LU0320764599.SGD","09866","NIO","BK4504","BK4581","NIO.SI","LU0052750758.USD","BK4555","BK4505","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619011115","title":"全新ES8 M42星雲紅顏色背後,細數那些看不見的工藝細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2619011115","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619011115?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 18:29","pubTimestamp":1773397740,"startTime":"0","endTime":"0","summary":"全新ES8 M42星云红已正式上市,这一抹独特、纯粹的色彩,背后却是超7,200小时的实验室开发时长,是超3,000小时的环境测试,是相当于头发丝直径千分之一的纳米级粒径颜料色浆,是厚度仅为120微米,却包含了7层的车漆结构......从实验室开发,到量产上车,星云红的“耀眼抓睛”背后,是那些“看不见”的精确数字和和反复打磨。愿全新ES8 M42星云红,陪你身披星云,一起向新境出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371303&idx=1&sn=37142be5464db0fc8ea8b77c405dc8d8&chksm=cc0d55f33263720230434e96e7b64fb68fbb9c4f2f89c4bab15ae507cf3646777454078a3280&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0320764599.SGD","BK4585","BK4526","BK4509","BK4099","BK4588","BK4504","NIO","NIOG","BK4574","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4531","09866","BK4534","EVS.SI","BK4505","NIO.SI","BK4548","BK4581"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619195525","title":"蔚來:4Q25如期實現盈利,經營效率繼續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2619195525","media":"浦银国际研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619195525?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:42","pubTimestamp":1773394958,"startTime":"0","endTime":"0","summary":"浦银国际研究●四季度如期实现盈利,经营质量有望进一步改善。得益于规模效应的释放与产品结构的优化,公司4Q25综合毛利率达到17.5%,其中汽车毛利率攀升至18.1%。以上内容节选自浦银国际证券于2026年3月13日发布的研究报告《蔚来:4Q25如期实现盈利,经营效率继续提升》,欲览报告详情,请点击下方阅读原文。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313181858a6bd698e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313181858a6bd698e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4548","BK4574","BK4531","BK4555","NIOG","BK4504","09866","BK4099","BK4534","BK4526","EVS.SI","BK4505","BK4509","NIO.SI","LU0320764599.SGD","NIO","BK4532","LU0708995583.HKD","BK4588","BK4585","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619193604","title":"蔚來首季盈利,李斌可獲價值超800億的股份激勵,解鎖條件有多難?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619193604","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619193604?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:32","pubTimestamp":1773394347,"startTime":"0","endTime":"0","summary":"3月10日,蔚来发布2025年第四季度及全年财报,同步披露一项重磅激励计划。公司董事会已于3月6日批准2026年股份激励方案,向创始人、董事长兼 CEO 李斌授予约2.48亿股限制性股份,将创始人利益与公司长期业绩深度绑定。毛利率持续改善,季度 综合 毛利率17.5%,整车毛利率18.1%,均创近年新高。李斌在财报电话会上表示,今年第一季度中国 乘用车 市场非常有挑战,相比去年会有小幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313174147a4667258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313174147a4667258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1119","NIO","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619198972","title":"蔚來2025年盈利「翻身」:從「ICU」到正向循環,未來增長路在何方?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619198972","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619198972?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:22","pubTimestamp":1773393767,"startTime":"0","endTime":"0","summary":"最新公布的财务报告显示,这家新能源汽车企业在2025年第四季度实现经营利润转正,标志着其从持续亏损转向可持续经营模式。报告期内,蔚来交付量突破12.5万辆,同比增长超七成,经营利润达12.5亿元。大型豪华SUV ES8本季度销量近4万辆,占总销量32%,推动单车平均售价提升至25.3万元。二季度将推出ES系列更新车型和乐道L80,下半年乐道L90改款上市,形成覆盖多细分市场的大型SUV产品矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313172944a466695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313172944a466695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","LU0320764599.SGD","BK4099","BK4581","BK4526","BK4504","BK4531","BK4555","NIO","BK4509","BK4588","BK4082","BK4505","NIOG","LU0052750758.USD","LU0708995583.HKD","09866","EVS.SI","BK4574","BK4532","BK4534","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619139198","title":"蔚來首次季度盈利 李斌:從算大賬到算細賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619139198","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619139198?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:13","pubTimestamp":1773393180,"startTime":"0","endTime":"0","summary":"就在前一天,蔚来成为中国上市车企中首家发布2025年第四季度及全年财报的公司,首次在Non-GAAP会计准则下实现单季度经营利润12.5亿元。全新ES8成为蔚来去年四季度财报中的“利润奶牛”。2025年,蔚来“服务与社区相关业务”收入首次突破100亿元,占整体营收的12%,且该业务已实现全年盈利。“蔚来首次季度盈利,与其说是给资本市场交代,不如说是让客户安心。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173143a4666af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173143a4666af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","09866","BK1588","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619627131","title":"蔚來能盈利,是誰的功勞?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619627131","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619627131?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:28","pubTimestamp":1773390502,"startTime":"0","endTime":"0","summary":"但一年过去,蔚来已经完成从单季度近70亿元的亏损,到四季度净3亿元盈利的精彩翻转。这也是公司成立以来首次单季盈利。跨越盈利拐点后,蔚来如何转动盈利飞轮,成为市场最为关心的话题。2025年,蔚来累计交付32.6万辆,同比增长46.9%。四季度盈利后,蔚来的现金储备飙升至459亿元,环比大幅增长近百亿。此外,蔚来也投入了更大的算力,拉高智驾的技术表现。蔚来的现有车型中,ES8和萤火虫都是克服新车挑战,越卖越好的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313163428a6bd1c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313163428a6bd1c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK1588","NIO","09866","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619162718","title":"李斌獲蔚來2.48億股股權激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2619162718","media":"锂电派","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619162718?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:22","pubTimestamp":1773390155,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来公司共计交付12.48万台,同比增长71.7%,环比增长43.3%,创历史新高;全年共交付新车32.6万台,同比增长46.9%,创历史新高。启动CEO股份激励计划发布财报的同时,蔚来方面还披露,于2026年3月6日,公司董事会批准通过2026年股份激励计划并批准据此向公司创始人、董事长兼首席执行官李斌授出约2.48亿股公司限制性股份。当蔚来公司净利润依次超过15亿、25亿、40亿、50亿、60亿美元时,亦将会分别有上述股份的十分之一归属于李斌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162502954bd59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162502954bd59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK1588","09866","NIO","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619816229","title":"獨家|隆基新設電力運營中心 原天合、蔚來高管廖宇加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2619816229","media":"绿能新媒","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619816229?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 16:16","pubTimestamp":1773389783,"startTime":"0","endTime":"0","summary":"廖宇还曾担任蔚来电力德语区充换电负责人绿能新媒独家获悉,昨日,隆基绿能内部官宣成立电力运营中心,并宣布原天合虚拟电厂与数字能源负责人廖宇加入隆基负责电力运营中心。据了解,隆基按一级部门的规格来组建电力运营中心,目前由于电力运营中心刚刚成立,廖宇还暂时挂靠在战略管理中心下面。廖宇和隆基战略中心主任谢天的级别相同,并直接向张海蒙汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162936a6bd17cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162936a6bd17cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","601012","09866","BK1119","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619164765","title":"追覓造芯、蔚來開源、百度出海,自動駕駛的牌桌越來越精彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164765","media":"智驾探秘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164765?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:47","pubTimestamp":1773388067,"startTime":"0","endTime":"0","summary":"三个玩家,三条路,背后是同一个信号:自动驾驶的牌局,正在被重新洗牌。自动驾驶芯片已进入流片或样片测试阶段 。自2024年9月量产以来,NX9031已累计出货超过15.3万套,搭载于蔚来ET7、ET9、ES6等车型 。在国内新能源车企高端智驾芯片出货量中排名第三,仅次于英伟达和高通 。蔚来开源,是老玩家战略转身。百度出海,是中国方案全球输出。从中国到瑞士,从苏黎世到欧洲各地,百度的自动驾驶正在走向世界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313160209a6bd002d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313160209a6bd002d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BIDU","NIO.SI","BK1119","NIO","09888","09866"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619164297","title":"剛出ICU的蔚來,又被比亞迪砍了一刀","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164297","media":"金错刀车评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164297?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:30","pubTimestamp":1773387054,"startTime":"0","endTime":"0","summary":"就在蔚来充满斗志,计划“2026年实现全年盈利”的时候,却被比亚迪“砍了一刀”。第四季度,蔚来主品牌销量占比已降至54%,乐道与萤火虫合计贡献了46%的销量。6年前,比亚迪发布了第一代刀片电池,可以说是加速扭转了命运。从去年12月开始,比亚迪销量连续3个月出现下滑,2月更是同比下跌41%,痛失销冠宝座,上了热搜。去年12月5日,比亚迪召开了临时股东大会。比起与蔚来的潜在冲突,比亚迪更需要以硬核姿态打一场逆风战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313161731a4662fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313161731a4662fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4099","BK4548","BK4555","BK4585","002594","09866","NIO","NIO.SI","BK4532","BK4574","BK4534","BYDDY","01211","LU0052750758.USD","BK4588","BK4581","NIOG","LU0708995583.HKD","BK4509","EVS.SI","BK4505","BK4526","BK4531","LU0320764599.SGD","BK4082"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619166009","title":"【券商聚焦】興業證券給予蔚來-SW(09866)「買入」評級 預計公司交付量有望再上新台階","url":"https://stock-news.laohu8.com/highlight/detail?id=2619166009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619166009?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:13","pubTimestamp":1773386019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券研报指,蔚来-SW 25Q4销量及盈利能力大幅增长,经营利润及净利润均扭亏为盈。展望2026年,三品牌多款新产品将陆续上市,带动公司销量再上新台阶。此外,2026款ET5、ET5T、ES6、EC6将于近期上市。蔚来定位高端智能电动车,公司2025年多款产品仍在强劲生命周期,伴随公司2026年三品牌多款新产品陆续上市、销售服务及充换电网络进一步扩大,该机构预计公司交付量有望再上新台阶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2360108059.USD","BK4526","BK1588","LU0708995583.HKD","BK0028","BK1119","BK6125","LU0997587240.USD","LU2360106947.USD","LU2242646235.USD","NIO","BK4099","BK4555","LU1989763690.USD","BK0276","BK0188","LU0612318385.USD","LU0550127509.SGD","BK4585","BK4136","LU2092937221.SGD","LU1119994140.HKD","LU1989763427.SGD","LU0320764599.SGD","LU0385154629.USD","LU0612318971.USD","LU2041044095.USD","LU0471298694.HKD","BK4581","LU0471298777.SGD","BK4504","LU0997586606.USD","LU1920063259.USD","LU1430597077.USD","LU0654597011.USD","NIO.SI","BK4532","LU0052750758.USD","LU1892829315.USD","BK4509","LU1803068623.USD","LU1920062954.HKD","BK4531","LU2242652126.USD","09866","EVS.SI","LU2380233275.USD","BK4505","BK4534","BK4548","LU1863844749.USD","LU2242646821.SGD","LU1863844665.USD","LU1015430645.USD","LU2401740654.USD","BK0183","BK4574","LU0575583348.USD","BK4588","LU0048578792.EUR","BK0012","NIOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619169538","title":"蔚來CEO李斌:神璣第二顆芯片成本便宜了1/3-1/2","url":"https://stock-news.laohu8.com/highlight/detail?id=2619169538","media":"36氪","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619169538?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 15:10","pubTimestamp":1773385806,"startTime":"0","endTime":"0","summary":"36氪获悉,李斌近期在沟通会上透露,神玑第二颗芯片成本便宜了1/3-1/2。据了解,神玑第二颗芯片相当于三颗ORIN-X的算力,几个月前已经流片成功,有不少行业客户在进行前期测试与接触,目前在量产过程当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313151242a465fed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313151242a465fed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","BK1588","NIO","09866","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619651221","title":"中金:全球電動化加速 關注乘用車板塊階段性反彈機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2619651221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619651221?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 14:24","pubTimestamp":1773383059,"startTime":"0","endTime":"0","summary":"建议关注乘用车整车板块的阶段性反弹机会,推荐出海、机器人、AIDC等主题性机会。向前看,油价上涨或将带动全球新能源加速渗透成为中长期趋势,中国新能源车在欧洲、东南亚等地区出口高增,未来成长空间可期。3月以来利好催化,建议关注板块下跌后的阶段性反弹机会3月乘用车行业总量以及新能源销量仍将呈现同比承压、环比恢复的情况,其中新能源或有望同比转正。当下市场对需求、成本、盈利的担忧尚未消解,需要持续关注到2季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK0070","LU2580892862.HKD","SGXZ49509284.SGD","BYDDY","BK0012","002536","IE0003851619.USD","09868","BK4526","BK1589","BK4531","IE00BZ08YR35.GBP","LU2580892789.USD","LU1282651048.USD","HSAI","BK0161","02050","BK0169","80175","002283","BK0264","IE00B0JY6N72.USD","600418","BK4585","LU1861219969.SGD","SGXZ81163826.USD","LU1064131003.USD","LU2298064838.USD","02525","BK0186","LU0052750758.USD","BK0015","000951","BK4505","BK1539","LU0293314216.USD","LU2148510915.USD","NIOG","301039","LU0359201612.USD","LU1820825898.SGD","01211","LU1064130708.USD","BK4555","002050","LU1781817850.SGD","LU1580142542.USD","IE00BZ08YT58.USD","BK0183","LU1861214812.USD","LU1808992512.USD","LU2328871848.SGD","BK4588","LU0708995583.HKD","LU1328615791.USD","LU2238339852.HKD","09866","BK0187","NIO.SI","BK4534","LU0320764599.SGD","BK0185","BK4099","BK4504","LU1655091616.SGD","NIO","LU1224444064.USD","EVS.SI","BK4581","IE00BZ08YS42.EUR","601689","LU2460026573.USD","BK0065","BK4548","LU1939255532.USD","BK4532","LU0359202008.SGD","002594","BK1144","BK1119","SG9999002828.SGD","IE0003795394.USD","000559","LU1146622755.USD","BK0076","BK0028","BK0259","LU1023057109.AUD","LU0315179316.USD","BK4574","BK1521","600066","LU2360107325.USD","BK0014","LU1282651121.HKD","BK0188","BK0197","002126","BK4509","LU1770034418.SGD","LU1969619763.USD","BK0196","BK1588","GELYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619165487","title":"蔚來-SW25Q4利潤扭虧為盈,2026年三品牌多款新產品陸續上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2619165487","media":"兴业证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619165487?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 14:17","pubTimestamp":1773382621,"startTime":"0","endTime":"0","summary":"25Q4公司经营利润及净利润均扭亏为盈,经营利润为人民币8.1亿元,归属于蔚来普通股股东的净利润为人民币1.2亿元。展望2026年,三品牌多款新产品将陆续上市,带动公司销量再上新台阶。此外,2026款ET5、ET5T、ES6、EC6将于近期上市。投资建议:蔚来定位高端智能电动车,公司2025年多款产品仍在强劲生命周期,伴随公司2026年三品牌多款新产品陆续上市、销售服务及充换电网络进一步扩大,我们预计公司交付量有望再上新台阶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031314310297b0b5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031314310297b0b5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO.SI","BK1119","BK1588","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619168306","title":"蔚來集團向李斌授予最高900億元激勵 但有額外要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2619168306","media":"智能汽车","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619168306?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:08","pubTimestamp":1773378480,"startTime":"0","endTime":"0","summary":"根据该计划,蔚来将向公司董事长兼CEO李斌授予约2.48亿股限制性股票单位。在净利润方面,当公司净利润依次超过15亿、25亿、40亿、50亿、60亿美元时,同样会分别有上述股份的十分之一归属于李斌。只有当公司市值成功突破1200亿美元,同时净利润也超过60亿美元时,才会触发全部激励股份的最终归属,届时李斌所获得的股票激励价值有望超过900亿元。目前,蔚来汽车在资本市场上的表现距离激励目标还有较大差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031313143897b09d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031313143897b09d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4585","LU0708995583.HKD","LU0052750758.USD","BK4588","LU0320764599.SGD","BK4534","NIO","NIO.SI","BK4505","BK4548","BK4526","BK4531","BK4509","BK4532","BK4581","EVS.SI","NIOG","BK4574","BK4555","BK4504","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619150640","title":"首次季度盈利/全年虧損收窄 蔚來一腳踏進正循環","url":"https://stock-news.laohu8.com/highlight/detail?id=2619150640","media":"皆电","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619150640?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 12:31","pubTimestamp":1773376291,"startTime":"0","endTime":"0","summary":"3月10日,蔚来发布2025年四季度及全年财报。蔚来也迎来了成立11年来最关键的里程碑时刻:2025年四季度,蔚来不仅首次实现经营利润正值,还实现了净盈利,全年交付量、营收、毛利总额均创历史新高。三个品牌单季交付均创纪录,展现了“多品牌”的战略成效。蔚来2025年四季度综合毛利率17.5%、整车18.1%,全年也分别提升至13.6%和14.6%,均创近年新高。2025年,这两项终于得到有效控制。蔚来不仅一直维持着正向自由现金流,甚至首次实现季度盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313123815a465af24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313123815a465af24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4574","BK4099","LU0708995583.HKD","EVS.SI","NIO.SI","BK4548","BK4504","BK4588","NIOG","BK4526","BK4585","BK4532","BK4505","BK4531","09866","BK4534","NIO","BK4581","BK4509","LU0320764599.SGD","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619570811","title":"【券商聚焦】海通國際維持蔚來「中性」評級 指其首度實現季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2619570811","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619570811?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 11:49","pubTimestamp":1773373741,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指,蔚来2025年第四季度实现历史上首次季度经调整盈利转正,核心驱动在于规模效应释放及产品结构优化共同推动盈利能力显著提升。该行维持公司“中性”评级,目标价51.12港元。关键财务表现方面,公司4Q25营收346.5亿元,同比大增75.9%,汽车交付12.48万辆创季度新高。盈利预测与估值方面,基于公司专注于5款SUV的强产品周期启动,海通国际预计蔚来2026年交付量约43.2万辆,并将2026-2028年营收预测上调至1291亿元、1518亿元及1641亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313120130a6bc7849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313120130a6bc7849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","BK1119","09866","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}