港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬汽車-W

68.250

+2.8004.28%

成交量：1,587.46萬

成交額：10.76億

市值：1,306.31億

市盈率：-100.03

高：68.950

開：67.000

低：66.450

收：65.450

52周最高：110.800

52周最低：60.350

股本：19.14億

香港流通股本：19.14億

量比：1.13

換手率：0.83%

股息：- -

股息率：- -

每股收益(LYR):-0.682

淨資產收益率：-3.70%

總資產收益率：-1.78%

市淨率：3.77

市盈率(LYR):-100.03

市銷率: 1.49

資料載入中...

總覽公司新聞資訊公告

每月 3 億連續燒錢！小鵬第二代 VLA 即將推送，何小鵬直言「曾心慌」

每日经济新闻

何小鵬每月燒3億，真能讓普通人也敢用智駕？

华尔街见闻

《大行》招商證券續看好龍頭車企配置價值薦吉利(00175.HK)比亞迪(01211.HK)小鵬(09868.HK)

阿斯达克财经

「馬上開小鵬」收官：青春奮鬥者與城市雙向奔赴

小鵬汽車－Ｗ(09868)出現大手買入6.56萬股，成交價$78.75，涉資516.6萬

阿斯达克财经

連續十幾個月每月3億豪賭第二代VLA？何小鵬等高管答疑

南方都市报

何小鵬邀羅永浩體驗 VLA：好產品不怕檢驗羅永浩回應笑翻網友

港股異動 | 汽車股延續近期漲勢多款重磅新車待上市機構指有望催化車市需求釋放

大眾汽車中國CEO：年內發布與小鵬合作第二款車型

阿斯达克财经

何小鵬回應4個小孩橫躺馬路：第二代VLA識別後減速否則不堪設想

何小鵬直播「坦白」：每月燒3個億，賭第二代VLA，我們心裏也慌

凤凰网科技

和特斯拉FSD V14比誰更強？何小鵬：第二代VLA人車博弈能力更強，窄路處理效果更好

何小鵬：中美智駕同處第一梯隊，但中國道路複雜程度「十倍難度」於美國

何小鵬：第二代VLA將於3月19日開啓逐步推送，給團隊目標是今年年底能力再提升5-10倍

【券商聚焦】交銀國際：2月乘用車出口延續高增關注北京車展及新車發布節奏

小鵬汽車－Ｗ(09868)出現大手賣出7.05萬股，成交價$77.1，涉資543.555萬

阿斯达克财经

7693個崗位集中亮相南粵春招，天河釋放招才引智「強磁場」

21世纪经济报道

中德合作再樹新標杆：「大小配」聯合開發車型24個月投產

中国经营报

牽手小鵬，大眾揮師大反攻

华尔街见闻

向小米小鵬尋求「輸血」：Stellantis歐洲自救

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09868/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬汽車-W","latestPrice":68.25,"timestamp":1775030911009,"preClose":65.45,"halted":0,"volume":15874584,"delay":0,"changeRate":0.04278074866310156,"floatShares":1914000000,"shares":1914000000,"eps":-0.6823241277668046,"marketStatus":"已收盤","change":2.8,"latestTime":"04-01 16:08:31","open":67,"high":68.95,"low":66.45,"amount":1075554986,"amplitude":0.038197,"askPrice":68.3,"askSize":20600,"bidPrice":68.25,"bidSize":44100,"shortable":3,"etf":0,"ttmEps":-0.6823241277668046,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":65.45,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":1.133722,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"100.00","timestamp":1775011462738,"price":3.5,"volume":504,"amount":352800,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"70.00","timestamp":1775011460816,"price":10.1,"volume":500,"amount":1010000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.274,"impliedVolPercentile":0.0488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1914000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.68227,"volumeRatio":1.133722,"shares":1914000000,"dividePrice":0,"high":68.95,"amplitude":0.038197,"preClose":65.45,"low":66.45,"week52Low":60.35,"pbRate":"3.77","psRate":"1.49","week52High":110.8,"institutionHeld":0,"latestPrice":68.25,"committee":0.363215,"eps":-0.6822698100187331,"divideRate":0,"volume":15874584,"delay":0,"ttmEps":-0.6822698100187331,"open":67,"prevYearClose":79.35,"prevWeekClose":70,"prevMonthClose":65.45,"prevQuarterClose":65.45,"fiveDayClose":72.2,"twentyDayClose":62.15,"sixtyDayClose":80.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774368000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-03-31","current":-100.033739,"percent":0.004894,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.461994,"sd":20.391689,"marketCap":125288348706.78},"quantilePoints":[{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-03-31","current":-96.733786,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":125288348706.78}],"updateTime":1775040989721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620283342","title":"每月 3 億連續燒錢！小鵬第二代 VLA 即將推送，何小鵬直言 「曾心慌」","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283342","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283342?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 10:29","pubTimestamp":1773800940,"startTime":"0","endTime":"0","summary":"　　“每月花3个亿去赌这个事情，连续十几个月，那个时候我心里面也很慌。”3月16日晚，小鹏汽车董事长何小鹏在一场直播中表示。　　何小鹏口中的“赌”，正是即将在3月19日开启推送的小鹏汽车第二代VLA辅助驾驶系统。　　在这场直播中，何小鹏透露，今年下半年第二代VLA Max版本将会陆续推送。何小鹏称，第二代VLA将在明年初进入亚洲其他一些国家。据何小鹏预告，第二代VLA年内将迎来关键迭代，核心突破在于“对话控车”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","BK1539","BK4505","LU0593848301.USD","BK4526","BK4555","EVS.SI","BK1610","XPEG","BK4099","BK1587","XPEV","BK1588","BK4551","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620274544","title":"何小鵬每月燒3億，真能讓普通人也敢用智駕？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620274544","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620274544?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 21:00","pubTimestamp":1773752439,"startTime":"0","endTime":"0","summary":"拐点正在到来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767751","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK1588","BK4551","XPEG","XPEV","BK4505","BK1610","09868","BK1587","BK4555","BK1575","BK4526","BK1539","EVS.SI","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620442842","title":"《大行》招商證券續看好龍頭車企配置價值 薦吉利(00175.HK)比亞迪(01211.HK)小鵬(09868.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442842?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 17:49","pubTimestamp":1773740940,"startTime":"0","endTime":"0","summary":"招商证券国际研究报告指出，吉利汽车旗下极氪昨天发布全新高性能大五座旗舰SUV极氪8X并开启预售，预售价37.68万至51.68万元人民币(下同)。该行考虑到新车正式上市后通常会配合价格或权益调整，预计4月正式上市后订单有望进一步释放。招商证券表示，当前汽车板块悲观预期已充分释放，估值仍处于历史相对低位，在新车周期与智能化催化推动下，继续看好龙头车企配置价值，推荐吉利、比亚迪、小鹏-W，同时关注蔚来-SW短期交易性机会。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GELYY","BK0070","LU0315179316.USD","LU0588545904.SGD","SG9999015978.USD","LU1868838027.USD","LU0348766576.USD","BK1521","LU1064130708.USD","LU0259732245.USD","LU0289961442.SGD","LU0327786744.USD","LU0054450605.USD","LU1813983027.USD","LU2097828557.USD","LU0588546209.SGD","LU2580892862.HKD","LU1580142542.USD","LU0084288322.USD","SG9999006597.SGD","LU0509642566.USD","LU0823426480.USD","BK0014","LU0052750758.USD","BK0264","BK1522","BK1540","LU0359201885.HKD","LU2348774022.SGD","LU1508157978.USD","LU1868837565.USD","LU0274383008.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU2360107325.USD","LU0211977185.USD","LU0315178854.USD","LU0572944931.SGD","LU0828238088.HKD","LU2294711713.HKD","LU1861214812.USD","LU0348805143.USD","LU1861219969.SGD","80175","LU0164872284.USD","LU0269904917.USD","LU0593848301.USD","LU0417516902.SGD","LU1146622755.USD","IE00BD6J9T35.USD","BK1539","LU0469268626.HKD","LU0143863198.USD","LU0516423091.SGD","01211","LU1242518857.USD","LU0823414478.USD","LU0043850808.USD","LU0214875030.USD","LU0871576103.HKD","LU1770034418.SGD","LU1719994722.HKD","SG9999015986.USD","LU0289739343.SGD","BK1564","LU0633140560.USD","LU0463099449.HKD","LU0823426308.USD","BK0072","LU0164865239.USD","LU2153592121.USD","81211","BK1582","LU0293314216.USD","LU0320764599.SGD","BK1607","LU0449515922.USD","LU0516422952.EUR","LU0588545490.SGD","LU0540923850.HKD","BK1610","BK0010","BK1119","LU1820825898.SGD","LU0823038988.USD","LU2506951792.HKD","LU1969619763.USD","LU0594300419.USD","HYDD.SI","SG9999002828.SGD","LU0516422440.USD","BK0012","LU0594300179.USD","BK1509","LU1880383366.USD","LU2097828805.USD","LU0307460666.USD","LU1303224171.USD","LU0348735423.USD","LU1781817850.SGD","LU0531971595.HKD","LU1880383440.USD","LU2097828474.EUR","LU0543330566.HKD","LU0143863784.USD","LU0516422366.SGD","00175","LU2449936058.SGD","LU2495084118.USD","LU0244354667.USD","LU0326950275.SGD","LU0348827113.USD","LU2328871848.SGD","LU2778985437.USD","BK1515","LU0823039010.USD","BK0183","LU1224444064.USD","SG9999002463.SGD","SG9999015952.SGD","BK0028","BK1587","LU1251922891.USD","LU2097828714.EUR","LU0823414551.USD","LU1064131003.USD","SG9999015945.SGD","BYDDY","LU0165289439.USD","SG9999001226.SGD","LU0359202008.SGD","LU0708995583.HKD","BK1580","BK1594","LU2476274308.USD","LU2399975544.HKD","LU2357125470.USD","LU0979878070.USD","LU2663582299.SGD","IE00B0JY6N72.USD","LU0175139822.USD","LU2249611893.SGD","LU2289578879.USD","BK0196","LU0531970944.HKD","LU1188198961.HKD","LU1282651121.HKD","LU2476274720.SGD","LU0254981946.USD","BK0169","LU0511384066.AUD","LU0856984785.SGD","BK1575","LU1282651048.USD","BK1588","LU2039709279.SGD","LU0417516738.SGD","LU0516423174.USD","LU0359201612.USD","LU0633140727.USD","LU0588545730.USD","LU1328277881.USD","EVS.SI","LU0289960550.SGD","LU1794554557.SGD","09868","BK1149","XPEV","LU0348767384.USD","LU0449509016.USD","BK1147","IE00BZ08YR35.GBP","LU0605514214.HKD","LU0819123356.HKD","LU0865486749.SGD","BK1589","LU1997245094.SGD","SG9999006514.SGD","LU0314109678.HKD","LU1961090484.USD","BK0276","LU1808992512.USD","LU2097828631.EUR","LU1997244956.HKD","LU0683595622.HKD","SG9999014674.SGD","002594","BK1504","LU0505663152.USD","LU1868837722.USD","LU0229945570.USD","LU0348825331.USD","LU0039217434.USD","BK0188","BK0155","LU1242518931.SGD","LU1997245177.USD","LU2580892789.USD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU2148510915.USD","LU1720050803.USD","LU1023057109.AUD","LU0634319403.HKD","LU0819121731.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620402154","title":"「馬上開小鵬」收官：青春奮鬥者與城市雙向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402154","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620402154?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 17:14","pubTimestamp":1773738845,"startTime":"0","endTime":"0","summary":"3月16日，随着第四轮抽奖结果揭晓，历时一个月、贯穿新春至春招季的“马上开小鹏”活动于广州落幕。来自广东技术师范大学机电学院的彭同学抽中小鹏MONAM03515PLUS，市场价值11.98万元，成为第五位也是最后一位“新春锦鲤”。至此，五辆小鹏AI智能座驾全部送出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674633011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","XPEV","BK4555","BK1119","BK4551","BK1539","BK4526","09868","BK4099","BK1587","BK1610","LU0593848301.USD","EVS.SI","XPEG","BK1575","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620448498","title":"小鵬汽車－Ｗ(09868)出現大手買入6.56萬股，成交價$78.75，涉資516.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620448498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620448498?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 13:28","pubTimestamp":1773725280,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在下午01:28出现大手买入，成交量为6.56万，成交价为港币$78.75，涉资516.6万。至目前为止，股价升0.575%，今日最高价为$81.4，而最低价为$78.5，总成交量为1.302千万股，总成交金额港币$10.44亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK1575","BK1588","BK1539","09868","BK1610","XPEV","LU0593848301.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620414938","title":"連續十幾個月 每月3億豪賭第二代VLA？何小鵬等高管答疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2620414938","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620414938?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:56","pubTimestamp":1773716177,"startTime":"0","endTime":"0","summary":"【连续十几个月 每月3亿豪赌第二代VLA？何小鹏等高管答疑】“每月花3个亿去赌这个事情，连续十几个月，到那个时候我也是心里面慌得一批。”3月16日晚，小鹏汽车董事长、CEO何小鹏在直播中说道。小鹏汽车第二代VLA将于3月19日正式开启推送，赶在推送之前，小鹏汽车组织了这场直播，在线解答用户对第二代VLA技术的疑问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674285620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","BK1610","EVS.SI","BK1119","BK1587","BK1575","09868","BK1588","BK4505","BK4555","BK1539","BK4551","BK4526","BK4099","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620229417","title":"何小鵬邀羅永浩體驗 VLA：好產品不怕檢驗 羅永浩回應笑翻網友","url":"https://stock-news.laohu8.com/highlight/detail?id=2620229417","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620229417?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:55","pubTimestamp":1773716109,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，今日早间，小鹏汽车董事长何小鹏在社交平台发帖称：小鹏第二代VLA自发布以来，口碑非常好，不过这段时间也收到一些质疑。据官方海报官宣，罗永浩将于3月18日19：00，在P7“鹏友大聚会”上体验小鹏第二代VLA。3月16日晚，何小鹏在直播中透露，小鹏第二代VLA将于3月19日开启逐步推送，4月份将开启更大范围的推送。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rZ1v4qbWbN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4505","XPEG","BK1587","09868","BK1119","BK1610","BK4099","XPEV","BK4555","BK1588","LU0593848301.USD","BK4551","BK4526","BK1539","EVS.SI","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620437411","title":"港股異動 | 汽車股延續近期漲勢 多款重磅新車待上市 機構指有望催化車市需求釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2620437411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620437411?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:26","pubTimestamp":1773714386,"startTime":"0","endTime":"0","summary":"消息面上，工信部第405批新车申报目录近日发布。包括理比亚迪海豹08、比亚迪大唐DM-i/DM-p、新款问界M9、尚界Z7/Z7T、零跑D99/A05、新款坦克300Hi4-T/Hi4-Z、MG 4X等多家车企的多款重磅新车，后续这些产品力强劲的新车上市有望催化车市需求进一步释放。目前各省以旧换新通道已基本开启，部分因观望政策而被抑制的需求有望逐步释放，叠加各车企新车上市拉动，3月起销量增速有望边际修复。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01fd7542671fb274b3387615614ffdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1610","LU1861214812.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK4585","BK1589","XPEV","GELYY","IE00BZ08YT58.USD","09868","02015","LU1282651048.USD","80175","LU0593848301.USD","BK4588","LU1224444064.USD","09863","IE00B0JY6N72.USD","EVS.SI","LI","BK1119","BK1575","LU0293314216.USD","BK1539","LU2360107325.USD","LU1720050803.USD","BK1588","00175","SG9999002828.SGD","IE00BZ08YR35.GBP","BK1521","LU1794554557.SGD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620413696","title":"大眾汽車中國CEO：年內發布與小鵬合作第二款車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2620413696","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620413696?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 07:08","pubTimestamp":1773702480,"startTime":"0","endTime":"0","summary":"大众汽车集团(中国)董事长兼首席执行官贝瑞德发文披露，大众与小鹏汽车(09868.HK) 合作首款车型“与众08”已于上周在合肥正式投产。至于首款搭载双方联合开发的CEA电子电气架构的车型“与众07”，即将披露；并将于今年内发布第二款联合开发车型。据悉，“与众08”是双方合作落地的开端，计划今年上半年正式上市，目前已开始陆续入驻金标大众门店。资料显示，双方于2023年达成长期战略合作，聚焦产品开发与技术创新，联合打造两款纯电动车型。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260317081507133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260317081507133_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509592/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1587","BK1588","VLKAY","LU0593848301.USD","BK1575","BK1119","XPEV","BK1539","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620824413","title":"何小鵬回應4個小孩橫躺馬路：第二代VLA識別後減速 否則不堪設想","url":"https://stock-news.laohu8.com/highlight/detail?id=2620824413","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620824413?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 00:19","pubTimestamp":1773677955,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，昨晚，小鹏汽车董事长、CEO何小鹏在直播中谈到最近网上一个讨论度很高的视频。广东清远一马路上躺了4个小朋友，小鹏第二代VLA识别突然识别到前方有障碍物并自动减速。何小鹏表示，这是我们内部公关团队的一个同学遇到的情况，因为VLA离奇地减速，才提醒他注意路面情况，随后发现了躺在路上的孩子，并及时踩下了刹车。这个同学好几天都后怕，他后来回顾跟我们聊起，说如果当时不是第二代VLA开始减速，他很有可能不会警觉到前方的异常，如果撞上去后果不堪设想。何小鹏坦言，一定要做好安全，把技术做好，把每个异常的cornercase都解决好，才是真正完美的L4。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rYGZIsm4Ta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1587","BK4551","XPEG","BK1575","BK4555","EVS.SI","BK1588","BK4505","BK1610","09868","BK4526","LU0593848301.USD","BK1119","XPEV","BK1539","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620305490","title":"何小鵬直播「坦白」：每月燒3個億，賭第二代VLA，我們心裏也慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620305490","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620305490?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 23:12","pubTimestamp":1773673928,"startTime":"0","endTime":"0","summary":"何小鹏给出了数字：每个月3个亿。“每月花3个亿去赌这个事情，连续十几个月，到那个时候我也是心里面慌得一批。”何小鹏口中的“赌”，正是即将在3月19日开启推送的小鹏第二代VLA智驾系统。何小鹏在直播中坦言，技术直觉和勇气缺一不可。这套体系的直接产物，就是即将推送的第二代VLA。小鹏第二代VLA提前识别并减速。“我们把这个case拿过来看了后台数据，第二代VLA减速了，但是这个减速度是不足以刹停的。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rXF6OJMtuv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1587","BK1610","XPEG","BK1119","BK1575","BK4099","BK4551","BK4526","BK1539","LU0593848301.USD","XPEV","BK1588","09868","BK4555","BK4505","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619461139","title":"和特斯拉FSD V14比誰更強？何小鵬：第二代VLA人車博弈能力更強，窄路處理效果更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2619461139","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619461139?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:22","pubTimestamp":1773670920,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月16日晚间消息，小鹏汽车董事长、CEO何小鹏，小鹏汽车通用智能中心负责人刘先明今日在直播间，围绕第二代VLA的技术能力、推送节奏、中长期计划等进行交流与分享。　　此前，有媒体在北京晚高峰对比了第二代VLA和特斯拉FSD V13的表现，多项数据表现都比特斯拉要好。在美国体验特斯拉FSD和在国内体验小鹏的第二代VLA，第二代VLA的人车博弈能力更强，窄路处理的效果也更好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-03-16/doc-inhrezkm8665352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2326559502.SGD","BK4588","TSLT","TSLA","BK1588","BK4598","LU0593848301.USD","LU1145028129.USD","LU2236285917.USD","LU2023250330.USD","CRSH","BK1119","LU0820562030.AUD","BK1539","LU1548497426.USD","IE00B19Z8X17.USD","BK4516","LU2417539215.USD","BK4612","LU0820561909.HKD","TSLQ","SG9999015952.SGD","BK4543","TSLR","LU1435385759.SGD","LU0345769128.USD","IE00BSNM7G36.USD","BK1575","LU0943347566.SGD","TSLO","TSYY","BK1587","LU0348723411.USD","07766","LU2403377893.USD","LU0345770308.USD","LU1551013425.SGD","LU2213496289.HKD","XPEV","BK4511","LU0689472784.USD","BK4099","SG9999015945.SGD","LU2756315664.SGD","BK4585","LU1629891620.HKD","LU2360107168.USD","LU2471134952.CNY","LU1366192091.USD","LU0077335932.USD","LU1066053197.SGD","LU2290526834.HKD","BK4526","IE00BK4W5M84.HKD","LU0234572021.USD","LU2420271590.USD","IE00B19Z8W00.USD","BK4505","LU1861215975.USD","LU0320765059.SGD","LU1861220033.SGD","BK4574","BK4555","LU2471134796.USD","IE00B1XK9C88.USD","LU2108987350.USD","LU2250418816.HKD","LU1674673691.USD","IE00B1BXHZ80.USD","LU2896262040.SGD","LU1429558221.USD","XPEG","IE0034235303.USD","LU2471134523.USD","LU0708995401.HKD","TSLS","BK4533","LU0097036916.USD","LU0053666078.USD","LU1914381329.SGD","LU1267930730.SGD","LU1839511570.USD","LU2087621335.USD","LU2602419157.SGD","LU0823414478.USD","BK4592","LU2750360997.AUD","IE00BJLML261.HKD","SG9999015986.USD","LU2360106780.USD","LU0198837287.USD","LU0964807845.USD","LU0234570918.USD","LU1066051225.USD","TESL","BK4527","SG9999015978.USD","LU2249611893.SGD","LU1720051017.SGD","TSII","LU2357305700.SGD","LU2756315318.SGD","LU2456880835.USD","LU0345770993.USD","LU1232071149.USD","LU1551013342.USD","TSLP","LU0719512351.SGD","LU1066051811.HKD","LU1720051108.HKD","BK4548","IE00B19Z9505.USD","LU1861558580.USD","TSLW","BK1610","LU1852331112.SGD","BK4534","LU0345769631.USD","TSLY","TSLI","TSLZ","BK4604","LU0466842654.USD","TEST","TSLG","LU0109391861.USD","LU0056508442.USD","IE00BK4W5L77.USD","LU1674673428.USD","LU0323591593.USD","LU0820561818.USD","09868","LU2063271972.USD","LU1778281490.HKD","LU2462157665.USD","LU0082616367.USD","TSDD","EVS.SI","TLA","BK4550","LU2750360641.GBP","LU0210536198.USD","TSL","IE00BWXC8680.SGD","BK4551","BK4581","LU1066051498.USD","LU0672654240.SGD","LU1861559042.SGD","LU0823411888.USD","LU2471134879.HKD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619362461","title":"何小鵬：中美智駕同處第一梯隊，但中國道路複雜程度「十倍難度」於美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2619362461","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619362461?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:19","pubTimestamp":1773670740,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月16日晚间消息，小鹏汽车董事长、CEO何小鹏，小鹏汽车通用智能中心负责人刘先明今日在直播间，围绕第二代VLA的技术能力、推送节奏、中长期计划等进行交流与分享。　　被问及中美智驾差距，何小鹏表示，自动驾驶是软硬件、工程能力与规模能力的全面较量，目前中美同处第一梯队。但中国的道路复杂程度“十倍难度”于美国，唯有攻克复杂路况，第二代VLA才能真正实现全球化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-03-16/doc-inhrezkm8664637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK4551","BK1119","BK1588","BK1610","EVS.SI","LU0593848301.USD","BK1539","BK4099","BK1575","BK1587","BK4555","BK4505","XPEV","BK4526","XPEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619615424","title":"何小鵬：第二代VLA將於3月19日開啓逐步推送，給團隊目標是今年年底能力再提升5-10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2619615424","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619615424?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:18","pubTimestamp":1773670680,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月16日晚间消息，小鹏汽车董事长、CEO何小鹏，小鹏汽车通用智能中心负责人刘先明今日在直播间，围绕第二代VLA的技术能力、推送节奏、中长期计划等进行交流与分享。第二代VLA少了很多重刹，对用户来说是驾驶时“情绪稳定指数”提升5倍。“我给团队的目标是今年年底能力再提升5-10倍，这是一个很有挑战的OKR，但我相信能做得到。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-03-16/doc-inhrezkn9802697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK1539","BK1588","BK4505","BK4555","LU0593848301.USD","09868","XPEV","XPEG","BK1587","BK1610","BK1119","BK4099","EVS.SI","BK4526","BK4551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619243575","title":"【券商聚焦】交銀國際：2月乘用車出口延續高增 關注北京車展及新車發布節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2619243575","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619243575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 12:15","pubTimestamp":1773634522,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，受2026年新能源车税收补贴调整后的恢复期影响，叠加春节假期因素，2月全国乘用车零售市场表现偏软，当月零售量103.4万辆，同比降25.4%，环比降33.1%。2月新能源渗透率环比回升至44.9%。出口延续强劲势头，新能源出口占比接近50%。该机构指，受季节性波动及前期消费透支影响，2026年1季度中国内地车市整体表现平稳。伴随地方促消费政策加速落地，叠加4月北京车展及多款新车上市，市场景气度有望逐步回暖。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK1539","LU0516422952.EUR","LU0269904917.USD","LU1328277881.USD","LU2399975544.HKD","BYDDY","SG9999015978.USD","SG9999002828.SGD","BK1509","80175","01211","LU0259732245.USD","LU1282651121.HKD","BK1587","LU1770034418.SGD","LU0540923850.HKD","09868","BK1582","LU0417516738.SGD","LU0315178854.USD","LU0511384066.AUD","LU0588545904.SGD","SG9999006514.SGD","SG9999015945.SGD","LU0348735423.USD","IE00BZ08YR35.GBP","LU1242518931.SGD","LU0289739343.SGD","LU0320764599.SGD","LU2506951792.HKD","LU2476274720.SGD","LU1224444064.USD","LU0164865239.USD","LU0543330566.HKD","LU0561508036.HKD","LU0289961442.SGD","LU0449515922.USD","LU0084288322.USD","LU2039709279.SGD","LU0588545730.USD","LU0505663152.USD","LU0254981946.USD","LU1808992512.USD","LU0211977185.USD","LU0417516902.SGD","LU0143863198.USD","LU0348825331.USD","LU1868837565.USD","BK1540","LU2249611893.SGD","LU1720050803.USD","LU2148510915.USD","LU0823426308.USD","LU0819123356.HKD","SG9999015952.SGD","LU0650527681.SGD","LU0819121731.USD","LU2097828474.EUR","81211","LU0359201885.HKD","LU0979878070.USD","LU0516422366.SGD","LU0531970944.HKD","LU0605514214.HKD","LU0634319403.HKD","XPEV","LU0359201612.USD","601633","LU2360107325.USD","IE00BZ08YS42.EUR","LU0572944931.SGD","LU0516423174.USD","LU1861214812.USD","LU0865486749.SGD","LU0823414478.USD","LU0054450605.USD","LU1064131003.USD","00175","IE00B0JY6N72.USD","82333","LU0327786744.USD","LU2476274308.USD","LU2153592121.USD","LU1719994722.HKD","LU0244354667.USD","LU0348805143.USD","EVS.SI","LU1868837722.USD","BK1589","LU1794554557.SGD","LU2357125470.USD","LU0594300179.USD","LU1861219969.SGD","LU1880383440.USD","LU2097828557.USD","LU0039217434.USD","LU1303224171.USD","LU0823414551.USD","LU2778985437.USD","002594","LU0164872284.USD","LU1023057109.AUD","BK1147","LU0293314216.USD","BK1522","BK1575","LU0463099449.HKD","LU0449509016.USD","LU0175139822.USD","HYDD.SI","LU0289960550.SGD","LU0307460666.USD","LU0588545490.SGD","LU1813983027.USD","SG9999001226.SGD","LU0348827113.USD","LU2097828805.USD","LU1961090484.USD","LU0593848301.USD","LU1188198961.HKD","LU0708995583.HKD","BK1610","LU1242518857.USD","LU1251922891.USD","LU2294711713.HKD","LU0588546209.SGD","BK1119","LU0052750758.USD","LU0823426480.USD","SG9999002463.SGD","LU0509642566.USD","LU0823038988.USD","LU2097828631.EUR","SG9999014674.SGD","LU0043850808.USD","BK1588","SG9999015986.USD","LU0469268626.HKD","LU0516422440.USD","LU2097828714.EUR","GWLLY","LU0516423091.SGD","LU1868838027.USD","GELYY","IE00BZ08YT58.USD","IE00BD6J9T35.USD","LU0314109678.HKD","LU1282651048.USD","LU0871576103.HKD","LU2449936058.SGD","LU1880383366.USD","BK1521","LU2348774022.SGD","LU0594300419.USD","LU0856984785.SGD","LU0165289439.USD","LU0823039010.USD","LU1064130708.USD","BK1594","LU0359202008.SGD","LU0143863784.USD","SG9999006597.SGD","LU0531971595.HKD","LU0229945570.USD","LU0214875030.USD","LU0315179316.USD","LU0828238088.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619433629","title":"小鵬汽車－Ｗ(09868)出現大手賣出7.05萬股，成交價$77.1，涉資543.555萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433629","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433629?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:14","pubTimestamp":1773630840,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在上午11:14出现大手卖出，成交量为7.05万，成交价为港币$77.1，涉资543.555万。至目前为止，股价跌2.342%，今日最高价为$78.5，而最低价为$75.7，总成交量为723.609万股，总成交金额港币$5.57亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603165357/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603165357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1119","BK1610","BK1588","BK1539","XPEV","09868","BK1575","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619510192","title":"7693個崗位集中亮相南粵春招，天河釋放招才引智「強磁場」","url":"https://stock-news.laohu8.com/highlight/detail?id=2619510192","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619510192?lang=zh_tw&edition=fundamental","pubTime":"2026-03-15 21:38","pubTimestamp":1773581880,"startTime":"0","endTime":"0","summary":"“本次校招小鹏共带来370余个岗位，预计招聘人数超过1600人，截至首日中午已收到超过400份简历。”在本次的天河展区，102家企事业单位携7693个岗位集中亮相。岗位度集中于研究和试验发展、软件和信息技术服务业，这正是天河“12126”现代化产业体系的核赛道。3下旬4，天河还将赴清华、北、南开、上海交等国内重点校开展招才引智专场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-15/doc-inhrascp9388006.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-15/doc-inhrascp9388006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK1587","XPEG","EVS.SI","BK1539","BK4099","BK4505","BK1610","XPEV","BK1588","09868","BK4526","LU0593848301.USD","BK1575","BK4555","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619190235","title":"中德合作再樹新標杆：「大小配」聯合開發車型24個月投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190235","media":"中国经营报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190235?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:18","pubTimestamp":1773407897,"startTime":"0","endTime":"0","summary":"中德汽车合作迎来全新里程碑。《中国经营报》记者从大众汽车集团（中国）相关人士处获悉，3月13日，大众汽车与小鹏汽车首款联合开发车型与众08投产。据悉，从双方签署联合开发技术合作协议到量产仅用时24个月。大众汽车集团管理董事会主席奥博穆表示：“3年前，我们正式启动在华全新发展战略，如今这一战略的成效正在逐步释放。与众08正是‘在中国，为中国’战略成果的有力印证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671819777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","XPEG","BK1587","BK1539","BK1610","LU0593848301.USD","BK4551","VLKAY","EVS.SI","09868","XPEV","BK4505","BK1588","BK1119","BK4555","BK1575","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619948541","title":"牽手小鵬，大眾揮師大反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2619948541","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619948541?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 19:49","pubTimestamp":1773402584,"startTime":"0","endTime":"0","summary":"再出发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767466","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a7c1d70d209f335fc825fdd5808e8ccb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK1588","BK4551","XPEG","VLKAY","XPEV","BK4505","BK1610","09868","BK1587","BK4555","BK1575","BK4526","BK1539","EVS.SI","BK1119","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619198138","title":"向小米小鵬尋求「輸血」：Stellantis歐洲自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2619198138","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619198138?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 17:38","pubTimestamp":1773394690,"startTime":"0","endTime":"0","summary":"全球第四大汽车集团Stellantis正与中国造车新势力探讨一项可能重塑欧洲汽车产业格局的合作。日前，彭博社等报道称，Stellantis高管已与小米集团和小鹏汽车进行接触，商讨对其陷入困境的欧洲业务进行重组。谈判焦点包括中国企业入股其旗下豪华品牌玛莎拉蒂的可能性，以及利用Stellantis在欧洲的过剩产能帮助中国车企实现本地化生产。谈判发生在Stellantis面临严峻战略调整的背景下。财报显示，Stellantis2025年净营收为1535.08亿欧元，同比下滑2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173904a4667024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d59b1157008a1a12c0fa3ab7c84859b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173904a4667024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0348825331.USD","IE0032431581.USD","LU0449509016.USD","LU2226246903.HKD","LU1188198961.HKD","BK1587","LU0117841782.USD","LU0417516738.SGD","LU0572944931.SGD","LU0823426308.USD","LU0348735423.USD","LU1868837565.USD","LU1323998911.USD","LU2097828631.EUR","LU0823413660.USD","BK1610","LU0823040885.USD","LU0823426480.USD","LU0823041008.USD","LU0345776255.USD","LU0588546209.SGD","LU2097828714.EUR","LU0823038988.USD","LU0797268264.HKD","LU0051755006.USD","LU0708995583.HKD","LU0307460666.USD","BK1615","LU2476274308.USD","BK1575","LU0320764599.SGD","LU0149721374.USD","LU1794554557.SGD","LU2097828474.EUR","LU0054450605.USD","LU0441854154.USD","LU1105468828.SGD","SG9999002463.SGD","LU1956131251.USD","LU2476274720.SGD","BK1588","09868","LU1282648689.USD","LU0210526637.USD","LU0327786744.USD","LU0314109678.HKD","LU1023057109.AUD","LU1961090484.USD","LU0164865239.USD","LU0345775950.USD","LU0593848301.USD","LU0211977185.USD","LU1813983027.USD","BK1506","LU1868838027.USD","LU0700851271.USD","BK1589","LU0594300179.USD","LU1720050803.USD","LU0611395673.USD","LU0634319403.HKD","SG9999001093.SGD","LU2039709279.SGD","LU0084288322.USD","LU0326950275.SGD","LU0561508036.HKD","LU0499858602.USD","BK1502","XPEV","LU0052750758.USD","LU0823413587.USD","STLA","LU0540923850.HKD","IE00B3M56506.USD","BK1618","LU0231483743.USD","XIACY","LU0348816934.USD","LU1719994722.HKD","LU0871576103.HKD","LU0254981946.USD","HK0000165453.HKD","LU0214875030.USD","LU1808992512.USD","LU1880383366.USD","LU0918141705.HKD","LU0164880469.USD","BK1523","MIUmain","LU0531970944.HKD","LU1981816686.USD","LU0359202008.SGD","LU0348827113.USD","LU1481107354.HKD","LU1303224171.USD","LU0169518387.USD","LU2778985437.USD","LU1880383440.USD","81810","LU0235996351.USD","LU0244354667.USD","LU0449515922.USD","01810","LU2257852520.SGD","BK1607","LU0531971595.HKD","LU2087589342.USD","LU1328277881.USD","LU0605514214.HKD","BK1521","SG9999003461.SGD","LU0164872284.USD","LU0823397103.USD","LU0918141887.USD","LU0456827905.SGD","LU0348814723.USD","LU0499858438.USD","LU0359201612.USD","LU0417516902.SGD","LU0650527681.SGD","LU2097828557.USD","LU0463099449.HKD","IE0034224299.USD","LU0456846285.SGD","LU0143863784.USD","LU1251922891.USD","LU1770034418.SGD","LU0359201885.HKD","LU0675040207.SGD","LU2399975544.HKD","LU0143863198.USD","HXXD.SI","LU2152927971.USD","LU0823039010.USD","LU1770036033.HKD","BK1539","LU2097828805.USD","LU0823397285.USD","LU0594300419.USD","BK1119","BK1193"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}