ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
海倫司
1.640
+0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
20.75億
市盈率:
-25.00
高:
1.640
開:
1.640
低:
1.640
收:
1.640
資料載入中...
總覽
公司
新聞
公告
格隆匯沽空預警榜 | 3月18日
格隆汇
·
03-20
港股異動 | 海倫司(09869)盈警後跌超3% 預計去年盈轉虧至不少於6000萬元
智通财经
·
03-19
海倫司預計2024年收入降至7.3億元-7.8億元
财中社
·
03-19
【海倫司(09869.HK)發盈警 預計2024年度公司擁有人應佔虧損約6000萬至9000萬元】海倫司(09869.HK)發佈公告,預期:(i)集團於2024年12月31日止年度的收入將介於約人民幣7.3億元至人民幣7.8億元的範圍內,而集團於2023年度的收入約為人民幣12.1億元。2024年度收入下降,主要由於2024年消費市場表現疲軟,為適應外部環境變化,集團圍繞平臺化轉型的戰略,積極優化調整直營酒館網絡,大力發展“嗨啤合夥人”酒館網絡,使得直營業務收入下降,而特許經營業務收入增長所致。截至2025年3月18日,集團門店網絡總數增長至579家。
金融界
·
03-18
海倫司(09869)發盈警 預計2024年度公司擁有人應佔虧損約6000萬至9000萬元
智通财经
·
03-18
餐飲、酒精飲料、體育用品等消費板塊均表現強勢 中消協報告顯示超六成消費者認為消費環境越來越好
金吾财讯
·
03-14
海倫司03月11日遭主力拋售84萬元
市场透视
·
03-11
港股異動 | 海倫司(09869)再跌近9% 公司遭剔除港股通名單 總市值逼近20億港元
智通财经
·
03-11
小酒館第一股海倫司被剔出港股通名單
项乾
·
03-10
深交所調整港股通名單 海倫司等28只股票被剔除
DoNews
·
03-10
海倫司03月10日主力淨流出855萬元 散户資金買入
市场透视
·
03-10
小酒館第一股“海倫司”,遭剔出港股通名單
市场资讯
·
03-10
海倫司跌超23%!小酒館生意不好做,上市後業績持續承壓
深圳商报·读创
·
03-10
港股異動 | 海倫司重挫逾22%,今日起遭剔除港股通名單
老虎资讯综合
·
03-10
港股異動 | 海倫司(09869)重挫逾22% 年內累計跌幅已近35% 今日起遭剔除港股通名單
智通财经
·
03-10
深交所發佈關於深港通下的港股通標的證券名單調整的公告
深交所网站
·
03-10
海倫司(09869)股價上升5.164%,現價港幣$2.24
阿斯达克财经
·
03-07
海倫司03月06日主力淨流入674萬元 散户資金拋售
市场透视
·
03-06
海倫司03月03日遭主力拋售221萬元
市场透视
·
03-03
港股餐飲股走低,奈雪的茶跌超11%,海倫司跌超6%,呷哺呷哺跌超5%,百勝中國跌2.5%。
金融界
·
03-03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09869/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海倫司","latestPrice":1.64,"timestamp":1745888403302,"preClose":1.64,"halted":0,"volume":0,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06560575088239172,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:20:36","open":1.64,"high":1.64,"low":1.64,"amount":0,"amplitude":0,"askPrice":1.69,"askSize":18000,"bidPrice":1.61,"bidSize":26500,"shortable":3,"etf":0,"ttmEps":-0.06601354422818843,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.317073,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.065606,"shares":1265000000,"dividePrice":0.52,"high":1.64,"amplitude":0,"preClose":1.64,"low":1.64,"week52Low":1.21,"pbRate":"1.74","psRate":"2.59","week52High":4.1,"institutionHeld":0,"latestPrice":1.64,"committee":0.191011,"eps":-0.06560575088239172,"divideRate":0.317073,"volume":0,"delay":0,"ttmEps":-0.06601354422818843,"open":1.64,"prevYearClose":2.54,"fiveDayClose":1.65,"twentyDayClose":1.7,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520616189","title":"格隆匯沽空預警榜 | 3月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:15","pubTimestamp":1742408100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为14.54%,过去两个月大市日均沽空比例为17.20%。其中,A工银中金美-U、安硕沪深三百-U、A南方美元-U沽空比率排名前三位,分别为100.00%、99.95%、99.92%。小米集团-W、腾讯控股、阿里巴巴-W的沽空金额排名前三位,分别为22.90亿、22.07亿、21.67亿。嘉实比特币、和记电讯香港、康希诺生物的偏离值排名前三位,分别为7.33、4.17、3.92。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20021548882233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","81211","03439","00315","02806","09008","HYDD.SI","02800","07261","89888","03153","02828","HBBD.SI","XIACY","TCEHY","09988","03147","HTCD.SI","BABA","81810","LU0823397285.USD","03033","00086","00700","09191","LU0051755006.USD","09011","09869","01810","89988","LU0244354667.USD","06185","IE00B031HY20.USD","00215","00991","00659","03009","HXXD.SI","01918","BYDDY","03096","HMTD.SI","09096"],"gpt_icon":1},{"id":"2520992419","title":"港股異動 | 海倫司(09869)盈警後跌超3% 預計去年盈轉虧至不少於6000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520992419","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520992419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:32","pubTimestamp":1742355149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,海伦司(09869)盈警后跌超3%,截至发稿,跌3.49%,报1.66港元,成交额392.58万港元。消息面上,海伦司发盈警,预期集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内,而集团于2023年度的收入约为人民币12.1亿元;公司拥有人应占年内亏损介于约人民币6000万元至9000万元,而上年同期公司拥有人应占年内利润约为人民币1.805亿元。主要由于写字楼物业公允价值下降,产生资产减值损失;对酒馆网络进行优化调整等因素导致的闭店损失和资产减值损失;及就新加坡第二上市产生上市费用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520913536","title":"海倫司預計2024年收入降至7.3億元-7.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913536","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:26","pubTimestamp":1742351208,"startTime":"0","endTime":"0","summary":"3月19日,海伦司发布公告,预计2024年度收入将介于约7.3亿元至7.8亿元之间,较2023年度的收入12.1亿元下降,主要原因是2024年消费市场表现疲软。截至2025年3月18日,公司门店网络总数已增至579家。同时,公司预计2024年度将录得本公司拥有者应占年内亏损介于6000万元至9000万元,2023年度的本公司拥有者应占年内利润为1.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910271094b964d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910271094b964d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520460665","title":"【海倫司(09869.HK)發盈警 預計2024年度公司擁有人應佔虧損約6000萬至9000萬元】海倫司(09869.HK)發佈公告,預期:(i)集團於2024年12月31日止年度的收入將介於約人民幣7.3億元至人民幣7.8億元的範圍內,而集團於2023年度的收入約為人民幣12.1億元。2024年度收入下降,主要由於2024年消費市場表現疲軟,為適應外部環境變化,集團圍繞平臺化轉型的戰略,積極優化調整直營酒館網絡,大力發展“嗨啤合夥人”酒館網絡,使得直營業務收入下降,而特許經營業務收入增長所致。截至2025年3月18日,集團門店網絡總數增長至579家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307856,"startTime":"0","endTime":"0","summary":"海伦司(09869.HK)发布公告,预期:(i)集团于2024年12月31日止年度的收入将介于约人民币7.3亿元至人民币7.8亿元的范围内,而集团于2023年度的收入约为人民币12.1亿元。2024年度收入下降,主要由于2024年消费市场表现疲软,为适应外部环境变化,集团围绕平台化转型的战略,积极优化调整直营酒馆网络,大力发展“嗨啤合伙人”酒馆网络,使得直营业务收入下降,而特许经营业务收入增长所致。截至2025年3月18日,集团门店网络总数增长至579家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18222448845616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2520605913","title":"海倫司(09869)發盈警 預計2024年度公司擁有人應佔虧損約6000萬至9000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:17","pubTimestamp":1742307445,"startTime":"0","endTime":"0","summary":"截至2025年3月18日,集团门店网络总数增长至579家。集团2024年度的经调整净利润将介于约人民币1亿元至1.20亿元的范围内,而集团2023年度的经调整净利润则约为人民币2.91亿元。集团于2024年度将取得公司拥有人应占年内亏损介于约人民币6000万元至9000万元,而2023年度的公司拥有人应占年内利润约为人民币1.805亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2519184538","title":"餐飲、酒精飲料、體育用品等消費板塊均表現強勢 中消協報告顯示超六成消費者認為消費環境越來越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184538","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:43","pubTimestamp":1741930991,"startTime":"0","endTime":"0","summary":"中国消费者协会今天对外发布2025年度“共筑满意消费”消费维权年主题调查报告显示,超六成消费者认为消费环境越来越好。从国际比较来看,中国商品消费占GDP的比重与其经济发展阶段没有出现明显偏离,但服务消费占GDP之比重与其经济发展阶段的偏离比较多。展望未来,中国消费仍有较大提升空间,其中服务消费的空间大于商品消费,尤其是医疗保险、文娱等方面。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LNNGY","01368","LU2125910500.SGD","06979","LU0541502299.USD","SG9999000459.SGD","LU0048580855.USD","01361","BK1502","LU0128522157.USD","02331","00520","02020","00828","00291","LU0072462343.USD","03813","00168","LU0594300179.USD","01876","82020","82331","BK1114","BK1132","LU0048597586.USD","LU0594300419.USD","09922","08496","ANPDY","BK1501","03818","09869","LU0572944931.SGD","BK1510","LU0762542818.HKD","LU2488822045.USD","LU1720050803.USD","CRHKY","IE00BPRC5H50.USD","BK1168","03666","IE00BQXX3D17.EUR","LU0762541174.USD","80291","LU0327786744.USD","IE00BQXX3C00.GBP","BK1180","IE00B031HY20.USD","06862"],"gpt_icon":1},{"id":"2518718100","title":"海倫司03月11日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681028,"startTime":"0","endTime":"0","summary":"03月11日,海伦司股价收平报1.72元,成交金额3092万元,换手率1.48%,振幅11.05%,量比0.66。海伦司今日主力资金净流出84万元,上一交易日主力净流出855万元。该股近5个交易日下跌18.66%,主力资金累计净流入67万元;近20日主力资金累计净流入300万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170358abf60bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170358abf60bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2518755372","title":"港股異動 | 海倫司(09869)再跌近9% 公司遭剔除港股通名單 總市值逼近20億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755372","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:27","pubTimestamp":1741663674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,海伦司昨日收跌近20%,今日早盘再跌近9%,截至发稿,跌6.4%,报1.61港元,成交额1759.08万港元,总市值约20亿港元。消息面上,2月21日,恒生指数有限公司宣布季度检讨结果,海伦司遭剔除出恒生综合指数。3月10日,深交所公告,港股通标的证券名单发生调整并自2025年3月10日起生效,海伦司遭剔除港股通名单。海伦司2024年中期报告显示,2024年上半年,海伦司营业收入4.41亿元,同比减少37.85%;股东应占利润6967.7万港元元,同比减少55.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","09869","BK1233","BK4614"],"gpt_icon":0},{"id":"2518209082","title":"小酒館第一股海倫司被剔出港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209082","media":"项乾","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:34","pubTimestamp":1741620892,"startTime":"0","endTime":"0","summary":"项干消息:3月10日,深交所发布公告,港股通标的证券名单发生调整,28只港股被剔除港股通名单,包括奈雪的茶、百果园、海伦司、KEEP、SOHO中国等知名企业。作为中国最大的连锁酒品牌馆海伦司除在此次被踢出港股通名单外,还在2月21日被剔出恒生综合指数。截至3月10日,海伦司股价下跌19.63%,报1.72港元每股,总市值缩水至22亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011006abf34bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011006abf34bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","09869","BK1233"],"gpt_icon":1},{"id":"2518249773","title":"深交所調整港股通名單 海倫司等28只股票被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249773","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601462,"startTime":"0","endTime":"0","summary":"3月10日,深交所发布公告,因恒生综合大型股、中型股及小型股指数的成份股定期调整,港股通标的证券名单发生变动,调整自2025年3月10日起生效。此次调整中,共有28只港股被剔除出港股通名单,其中包括知名连锁酒馆品牌海伦司。此前,海伦司已于2月21日被剔除出恒生综合指数。截至3月10日,海伦司股价下跌20.09%,报1.71港元每股,总市值缩水至21.64亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","HSTECH","09869","HSCEI"],"gpt_icon":0},{"id":"2518219236","title":"海倫司03月10日主力淨流出855萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 海伦司股价跌19.63%,报收1.72元,成交金额8435万元,换手率3.88%,振幅27.10%,量比2.04。海伦司今日主力资金净流出855万元,上一交易日主力净流入432万元。该股近5个交易日下跌18.87%,主力资金累计净流入103万元;近20日主力资金累计净流出96万元,其中净流出天数为13日。该股主力净额占比0.39%,港股市场排名2642/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2518726127","title":"小酒館第一股“海倫司”,遭剔出港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726127","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:53","pubTimestamp":1741582380,"startTime":"0","endTime":"0","summary":" 此前于2月21日,恒生指数有限公司宣布季度检讨结果,海伦司遭剔除出恒生综合指数。 海伦司,于2021年9月10日在港交所主板上市,成为港股‘小酒馆第一股’,当时以每股19.77港元发行1.3465亿股,募资约26.62亿港元。 截至午间收市,海伦司港股每股报1.67港元,大跌近22%,今年以来累计跌34.25%,上市以来累计跌89.45%,目前总市值21.13亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-10/doc-inepcwtt3753852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK4614","09869","YANG","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2518257264","title":"海倫司跌超23%!小酒館生意不好做,上市後業績持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257264","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:06","pubTimestamp":1741575988,"startTime":"0","endTime":"0","summary":"3月10日早盘,海伦司(港股代码:09869)重挫逾23%,盘中股价触及近半年新低,截至发稿报1.63港元/股,总市值20.63亿港元。消息面上,2月21日,恒生指数有限公司宣布季度检讨结果,海伦司遭剔除出恒生综合指数。3月10日,深交所公告,港股通标的证券名单发生调整并自即日起生效。资料显示,海伦司是连锁酒馆品牌,其第一家门店成立于2009年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341077481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"1188048540","title":"港股異動 | 海倫司重挫逾22%,今日起遭剔除港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=1188048540","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188048540?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:02","pubTimestamp":1741572173,"startTime":"0","endTime":"0","summary":"3月10日,海伦司盘初重挫逾22%,今日起遭剔除港股通名单。消息面上,2月21日,恒生指数有限公司宣布季度检讨结果,海伦司遭剔除出恒生综合指数。3月10日,深交所公告,港股通标的证券名单发生调整并自2025年03月10日起生效,海伦司遭剔除港股通名单。浙商证券此前指出,海伦司为小酒馆赛道龙头,若消费复苏,直营店店效有望回升,嗨啤合伙人加盟店开店有望提速。该行指出,2024上半年净利润仍为正,实现约0.7亿元,若消费复苏,直营门店(含特许合作)平均日销有望从0.75万元回升至23年上半年的0.82万元;嗨啤合伙人加盟店也有望重启快速拓店。","market":"us","thumbnail":"https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869"],"gpt_icon":0},{"id":"2518185256","title":"港股異動 | 海倫司(09869)重挫逾22% 年內累計跌幅已近35% 今日起遭剔除港股通名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185256","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:47","pubTimestamp":1741571248,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,海伦司早盘重挫逾22%,年内累计跌幅已接近35%。截至发稿,跌22.43%,报1.66港元,成交额3421.71万港元。消息面上,2月21日,恒生指数有限公司宣布季度检讨结果,海伦司遭剔除出恒生综合指数。3月10日,深交所公告,港股通标的证券名单发生调整并自2025年03月10日起生效,海伦司遭剔除港股通名单。浙商证券此前指出,海伦司为小酒馆赛道龙头,若消费复苏,直营店店效有望回升,嗨啤合伙人加盟店开店有望提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","09869","BK4614","YANG","BK1233"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定,港股通标的证券名单发生调整并自2025年03月10日起生效,相关调整信息如下:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02105","02582","BK1582","02431","02150","02577","00659","02407","01468","BK1555","03309","06660","02411","02507","02510","02487","00095","01799","02410","02562","03939","02121","02461","02587","02586","06623","03669","00308","02522","00999","02423","HSCEI","00743","06698","01541","01119","01268","02460","09959","01318","09985","06639","01942","00410","02432","BK1240","02506","02570","HSTECH","02232","01600","03650","02799","00041","02678","02171","09869","09966","00697"],"gpt_icon":0},{"id":"2517124426","title":"海倫司(09869)股價上升5.164%,現價港幣$2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:30","pubTimestamp":1741325400,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午01:30比前收市价上升5.164%,现股价为港币$2.24。至目前为止,今日最高价为$2.24,而最低价为$2.05。总成交量为1.866千万股,总成交金额为港币$3.992千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2517413936","title":"海倫司03月06日主力淨流入674萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248947,"startTime":"0","endTime":"0","summary":"03月06日, 海伦司股价涨2.90%,报收2.13元,成交金额6076万元,换手率2.27%,振幅5.31%,量比0.86。海伦司今日主力资金净流入674万元,上一交易日主力净流出103万元。该股近5个交易日下跌11.25%,主力资金累计净流入271万元;近20日主力资金累计净流入1050万元,其中净流入天数为8日。该股主力净额占比0.25%,港股市场排名40/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165418a26228be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165418a26228be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2516683932","title":"海倫司03月03日遭主力拋售221萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989784,"startTime":"0","endTime":"0","summary":"03月03日, 海伦司股价跌6.19%,报收2.12元,成交金额6015万元,换手率2.15%,振幅10.62%,量比0.81。海伦司今日主力资金净流出221万元,连续3日净流出,上一交易日主力净流出34万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为50.00%,平均跌幅为2.79%。该股近5个交易日下跌1.40%,主力资金累计净流入156万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入524万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165350abe5c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165350abe5c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2516570050","title":"港股餐飲股走低,奈雪的茶跌超11%,海倫司跌超6%,呷哺呷哺跌超5%,百勝中國跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:44","pubTimestamp":1740984286,"startTime":"0","endTime":"0","summary":"港股餐饮股走低,奈雪的茶跌超11%,海伦司跌超6%,呷哺呷哺跌超5%,百胜中国跌2.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03144448480972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","LU0431992006.USD","08496","00520","09987","LU0868486357.SGD","LU0359202008.SGD","LU0417516902.SGD","LU1051768304.USD","BK4531","LU2279701549.SGD","LU0572944931.SGD","LU1023057109.AUD","09869","02150","LU0228659784.USD","LU0594300419.USD","LU2177674079.SGD","YANG","LU0651946864.USD","HSTECH","LU0359201612.USD","IE0034224299.USD","BK4504","LU2008162690.USD","LU0456842615.SGD","YUMC","BK4588","LU1515016050.SGD","BK4526","LU0327786744.USD","BK1604","BK4585","BK1132","IE00BGV7N243.SGD","HSCEI","IE0003895053.USD","LU0823426480.USD","BK1587","BK1233","IE00B0JY6N72.USD","LU0823426308.USD","BK1588","LU0348825331.USD","BK1583","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-04-28","current":-23.892858,"percent":0.24972,"low":-226.659217,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"high":2434.661191,"avg":58.17448,"sd":303.403408,"marketCap":1980834469},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-04-28","current":-23.892858,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"marketCap":1980834469}],"updateTime":1745889636325}}}