港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海倫司

1.680

-0.040-2.33%

成交量：742.35萬

成交額：1,269.83萬

市值：21.26億

市盈率：10.99

高：1.750

開：1.730

低：1.650

收：1.720

資料載入中...

總覽公司新聞公告

海倫司12月03日主力資金流入50萬元連續3日加倉

海倫司盤中異動大幅拉昇5.08%

海倫司(09869)股價上升5.078%，現價港幣$2.69

阿斯达克财经

餐飲股午前走高海倫司及海底撈均漲超6%

港股異動 | 餐飲股午前走高行業直接受惠促內需政策刺激板塊有望享受較高經營和估值修復彈性

海倫司(09869)上漲5.2%，報2.63元/股

海倫司盤中異動大幅上漲5.20%報2.630港元

南向資金11月27日淨賣出海倫司22.15萬股連續3日減持

港股異動 | 大消費股多數走高海倫司(09869)漲超7% 中國飛鶴(06186)漲近6%

海倫司盤中異動急速上漲5.33%報2.570港元

海倫司(09869)股價上升8.225%，現價港幣$2.5

阿斯达克财经

海倫司(09869)上漲5.19%，報2.43元/股

海倫司盤中異動股價大漲5.19%

海倫司11月22日遭主力拋售100萬元環比增加132.56%

港股異動 | 餐飲股全線重挫餐飲行業10月增速慢於年初機構稱消費券有助餐飲消費復甦

海倫司(09869)下跌5.24%，報2.35元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09869/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海倫司","latestPrice":1.68,"timestamp":1741766904021,"preClose":1.72,"halted":0,"volume":7423500,"delay":0,"changeRate":-0.023256,"change":-0.04,"floatShares":1265477524,"shares":1265477524,"eps":0.07829533,"lyrEps":0.152889,"pbRate":1.32,"amount":12698295,"amplitude":0.05814,"volumeRatio":0.2502435521882623,"dividePrice":0.52,"prevYearClose":2.54,"fiveDayClose":2.07,"twentyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265477524,"roa":"2.84%","roe":"5.30%","lyrEps":0.152889,"volumeRatio":0.2502435521882623,"shares":1265477524,"dividePrice":0.52,"high":1.75,"amplitude":0.05814,"preClose":1.72,"low":1.65,"week52Low":1.21,"pbRate":"1.32","psRate":"2.11","week52High":4.1,"institutionHeld":0,"latestPrice":1.68,"committee":-0.265306,"eps":0.15288887939272924,"divideRate":0.309524,"volume":7423500,"delay":0,"ttmEps":0.07829532970234719,"open":1.73,"prevYearClose":2.54,"prevWeekClose":2.14,"prevMonthClose":2.26,"prevQuarterClose":2.54,"fiveDayClose":2.07,"twentyDayClose":2.25,"sixtyDayClose":2.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"},{"date":"2024-03-28","symbol":"09869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-19","symbol":"09869","amount":0.1267,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-20","defaultRemindTime":1695087000000,"name":"海伦司","recordDate":"2023-10-17","payableDate":"2023-09-20","currency":"HKD","dateTimestamp":1695052800000,"payDate":"2023-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1727107200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-03-11","current":20.864753,"percent":0.694896,"low":-226.659217,"twenty":-29.381714,"median":-3.63772,"eighty":30.905434,"high":2434.661191,"avg":60.417405,"sd":308.54129,"marketCap":2069443179},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-11","current":20.864753,"twenty":-29.381714,"median":-3.63772,"eighty":30.905434,"marketCap":2069443179}],"customCompares":[{"symbol":"09869","name":"海倫司","items":[{"date":"2021-09-10","value":2434.661191,"marketCap":30294907783},{"date":"2021-09-17","value":2348.691392,"marketCap":29138735052},{"date":"2021-09-24","value":2352.70878,"marketCap":29202080128},{"date":"2021-09-30","value":374.181487,"marketCap":28822009671},{"date":"2021-10-08","value":381.60029,"marketCap":29392115356},{"date":"2021-10-15","value":334.493229,"marketCap":25781446013},{"date":"2021-10-22","value":269.27742,"marketCap":20903875146},{"date":"2021-10-29","value":265.364033,"marketCap":20549142719},{"date":"2021-11-05","value":246.634097,"marketCap":19130213012},{"date":"2021-11-12","value":282.383298,"marketCap":21993410456},{"date":"2021-11-19","value":304.285408,"marketCap":23665720468},{"date":"2021-11-26","value":285.949808,"marketCap":22246790761},{"date":"2021-12-03","value":269.493072,"marketCap":21005227267},{"date":"2021-12-10","value":338.320431,"marketCap":26414896775},{"date":"2021-12-17","value":331.247522,"marketCap":25844791089},{"date":"2021-12-24","value":356.886876,"marketCap":27871833528},{"date":"2021-12-31","value":305.609067,"marketCap":23919100773},{"date":"2022-01-07","value":306.123868,"marketCap":23868424712},{"date":"2022-01-14","value":293.785023,"marketCap":22956255614},{"date":"2022-01-21","value":320.613648,"marketCap":25109988205},{"date":"2022-01-28","value":291.917935,"marketCap":22804227432},{"date":"2022-02-04","value":290.763044,"marketCap":22702875310},{"date":"2022-02-11","value":320.295749,"marketCap":25059312144},{"date":"2022-02-18","value":302.29431,"marketCap":23767072590},{"date":"2022-02-25","value":276.153742,"marketCap":21765368182},{"date":"2022-03-04","value":293.722777,"marketCap":23158959858},{"date":"2022-03-11","value":208.555986,"marketCap":16419043751},{"date":"2022-03-18","value":210.683413,"marketCap":16520395872},{"date":"2022-03-25","value":222.953169,"marketCap":17483241031},{"date":"2022-04-01","value":-60.48241,"marketCap":17128508604},{"date":"2022-04-08","value":-53.569927,"marketCap":15177480257},{"date":"2022-04-14","value":-57.600219,"marketCap":16292353598},{"date":"2022-04-22","value":-54.041727,"marketCap":15000114044},{"date":"2022-04-29","value":-136.880393,"marketCap":13509284537},{"date":"2022-05-06","value":-113.486043,"marketCap":11107363008},{"date":"2022-05-13","value":-133.438377,"marketCap":12826504813},{"date":"2022-05-20","value":-140.34816,"marketCap":13679979468},{"date":"2022-05-27","value":-136.463742,"marketCap":13289819626},{"date":"2022-06-02","value":-170.603009,"marketCap":16703718245},{"date":"2022-06-10","value":-172.760679,"marketCap":16801258206},{"date":"2022-06-17","value":-164.164728,"marketCap":15947783551},{"date":"2022-06-24","value":-183.765418,"marketCap":17922967752},{"date":"2022-06-30","value":-226.659217,"marketCap":22068416076},{"date":"2022-07-08","value":-198.904722,"marketCap":19386067161},{"date":"2022-07-15","value":-191.169007,"marketCap":18459437535},{"date":"2022-07-22","value":-211.73797,"marketCap":20459006727},{"date":"2022-07-29","value":-187.78618,"marketCap":18166817654},{"date":"2022-08-05","value":-169.565486,"marketCap":16362328383},{"date":"2022-08-12","value":-167.82055,"marketCap":16216018443},{"date":"2022-08-19","value":-169.772254,"marketCap":16240403433},{"date":"2022-08-26","value":-27.88621,"marketCap":16216018443},{"date":"2022-09-02","value":-24.872386,"marketCap":14411529172},{"date":"2022-09-09","value":-23.784545,"marketCap":13728749448},{"date":"2022-09-16","value":-24.347492,"marketCap":13923829369},{"date":"2022-09-23","value":-24.041489,"marketCap":13484899547},{"date":"2022-09-30","value":-23.866108,"marketCap":13412101177},{"date":"2022-10-07","value":-26.092785,"marketCap":14662589586},{"date":"2022-10-14","value":-21.256773,"marketCap":11818341439},{"date":"2022-10-21","value":-18.894447,"marketCap":10432996436},{"date":"2022-10-28","value":-18.170677,"marketCap":10016166966},{"date":"2022-11-04","value":-22.775295,"marketCap":12676519759},{"date":"2022-11-11","value":-24.888299,"marketCap":13976046930},{"date":"2022-11-18","value":-26.814032,"marketCap":15005860914},{"date":"2022-11-25","value":-21.176713,"marketCap":11757042988},{"date":"2022-12-02","value":-34.341161,"marketCap":19394830038},{"date":"2022-12-09","value":-31.87435,"marketCap":18168861009},{"date":"2022-12-16","value":-31.388367,"marketCap":17850109062},{"date":"2022-12-23","value":-32.240644,"marketCap":18340496673},{"date":"2022-12-30","value":-31.555552,"marketCap":18168861009},{"date":"2023-01-06","value":-34.606827,"marketCap":20130411456},{"date":"2023-01-13","value":-33.29562,"marketCap":19738101366},{"date":"2023-01-20","value":-32.08192,"marketCap":18855403666},{"date":"2023-01-27","value":-33.702066,"marketCap":19811659508},{"date":"2023-02-03","value":-29.918326,"marketCap":17678473398},{"date":"2023-02-10","value":-28.805048,"marketCap":16918372600},{"date":"2023-02-17","value":-30.513039,"marketCap":17752031539},{"date":"2023-02-24","value":-30.208032,"marketCap":17359721450},{"date":"2023-03-03","value":-32.642882,"marketCap":18879923046},{"date":"2023-03-10","value":-33.013736,"marketCap":18953481188},{"date":"2023-03-17","value":-32.189784,"marketCap":18659248621},{"date":"2023-03-24","value":-31.238933,"marketCap":18315977293},{"date":"2023-03-31","value":-8.981088,"marketCap":16427984988},{"date":"2023-04-06","value":-8.302808,"marketCap":15177496579},{"date":"2023-04-14","value":-7.932818,"marketCap":14515473303},{"date":"2023-04-21","value":-8.24526,"marketCap":15079419056},{"date":"2023-04-28","value":-8.536539,"marketCap":15495881714},{"date":"2023-05-05","value":-7.850834,"marketCap":14274531431},{"date":"2023-05-12","value":-7.440254,"marketCap":13434853111},{"date":"2023-05-19","value":-6.896067,"marketCap":12277114822},{"date":"2023-05-25","value":-6.321801,"marketCap":11208433325},{"date":"2023-06-02","value":-5.796102,"marketCap":10241531017},{"date":"2023-06-09","value":-5.206002,"marketCap":9185571919},{"date":"2023-06-16","value":-6.158443,"marketCap":10814038963},{"date":"2023-06-23","value":-5.420011,"marketCap":9465464692},{"date":"2023-06-30","value":-5.623868,"marketCap":9732635066},{"date":"2023-07-07","value":-5.487544,"marketCap":9478187091},{"date":"2023-07-14","value":-5.259064,"marketCap":9211016716},{"date":"2023-07-21","value":-5.123068,"marketCap":8931123943},{"date":"2023-07-28","value":-6.063679,"marketCap":10559590987},{"date":"2023-08-04","value":-6.396411,"marketCap":11157543730},{"date":"2023-08-11","value":-6.403393,"marketCap":11106654134},{"date":"2023-08-18","value":-5.910259,"marketCap":10177919024},{"date":"2023-08-25","value":-7.934857,"marketCap":9729611065},{"date":"2023-09-01","value":-7.82283,"marketCap":9632071105},{"date":"2023-09-08","value":-7.645473,"marketCap":9302873738},{"date":"2023-09-15","value":-7.208808,"marketCap":8839558925},{"date":"2023-09-22","value":-6.481465,"marketCap":7912929300},{"date":"2023-09-29","value":-6.141366,"marketCap":7510576963},{"date":"2023-10-06","value":-6.104411,"marketCap":7461806982},{"date":"2023-10-13","value":-5.544145,"marketCap":6766834763},{"date":"2023-10-20","value":-5.502675,"marketCap":6705872288},{"date":"2023-10-27","value":-5.884835,"marketCap":7168516781},{"date":"2023-11-03","value":-5.837887,"marketCap":7130211115},{"date":"2023-11-10","value":-5.499376,"marketCap":6715359373},{"date":"2023-11-17","value":-5.331085,"marketCap":6568569352},{"date":"2023-11-24","value":-5.248314,"marketCap":6519823012},{"date":"2023-12-01","value":-4.512259,"marketCap":5628686942},{"date":"2023-12-08","value":-4.313041,"marketCap":5358432230},{"date":"2023-12-15","value":-4.093356,"marketCap":5114867129},{"date":"2023-12-22","value":-3.63772,"marketCap":4542489141},{"date":"2023-12-29","value":-3.696034,"marketCap":4639915181},{"date":"2024-01-05","value":-3.351034,"marketCap":4177141489},{"date":"2024-01-12","value":-3.290664,"marketCap":4104071958},{"date":"2024-01-19","value":-3.373413,"marketCap":4201497999},{"date":"2024-01-26","value":-3.533837,"marketCap":4384171825},{"date":"2024-02-02","value":-2.987938,"marketCap":3702189541},{"date":"2024-02-09","value":-3.178688,"marketCap":3957932897},{"date":"2024-02-16","value":-3.344235,"marketCap":4164963233},{"date":"2024-02-23","value":-3.519243,"marketCap":4359815315},{"date":"2024-03-01","value":-3.222324,"marketCap":3994467662},{"date":"2024-03-08","value":-2.83792,"marketCap":3519515715},{"date":"2024-03-15","value":-3.430144,"marketCap":4250211019},{"date":"2024-03-22","value":-3.177509,"marketCap":3933576387},{"date":"2024-03-28","value":-3.187705,"marketCap":3933576387},{"date":"2024-04-05","value":19.638875,"marketCap":3836150347},{"date":"2024-04-12","value":21.99552,"marketCap":4298924039},{"date":"2024-04-19","value":16.962871,"marketCap":3312485379},{"date":"2024-04-26","value":19.940745,"marketCap":3889199385},{"date":"2024-05-03","value":21.255922,"marketCap":4142842823},{"date":"2024-05-10","value":22.689349,"marketCap":4432721038},{"date":"2024-05-17","value":22.660787,"marketCap":4420642779},{"date":"2024-05-24","value":18.616934,"marketCap":3623477688},{"date":"2024-05-31","value":17.296145,"marketCap":3369834249},{"date":"2024-06-07","value":17.317621,"marketCap":3369834249},{"date":"2024-06-14","value":16.153085,"marketCap":3140347329},{"date":"2024-06-21","value":15.315365,"marketCap":2971251704},{"date":"2024-06-28","value":13.951487,"marketCap":2705530007},{"date":"2024-07-05","value":13.518439,"marketCap":2620982194},{"date":"2024-07-12","value":14.120666,"marketCap":2741764783},{"date":"2024-07-19","value":12.938518,"marketCap":2512277863},{"date":"2024-07-26","value":11.961015,"marketCap":2331103979},{"date":"2024-08-02","value":12.09201,"marketCap":2355260497},{"date":"2024-08-09","value":11.827153,"marketCap":2319025720},{"date":"2024-08-16","value":11.083649,"marketCap":2174086612},{"date":"2024-08-23","value":10.055933,"marketCap":1980834469},{"date":"2024-08-30","value":21.230978,"marketCap":2162008353},{"date":"2024-09-06","value":19.367451,"marketCap":1973190007},{"date":"2024-09-13","value":16.102965,"marketCap":1636303909},{"date":"2024-09-20","value":17.183956,"marketCap":1756620372},{"date":"2024-09-27","value":31.237588,"marketCap":3212449586},{"date":"2024-10-04","value":42.075224,"marketCap":4307329407},{"date":"2024-10-10","value":31.229756,"marketCap":3176354646},{"date":"2024-10-18","value":27.231438,"marketCap":2755247023},{"date":"2024-10-25","value":27.946697,"marketCap":2827436901},{"date":"2024-11-01","value":32.68155,"marketCap":3308702757},{"date":"2024-11-08","value":37.486435,"marketCap":3777936966},{"date":"2024-11-15","value":31.975235,"marketCap":3188386293},{"date":"2024-11-22","value":27.885961,"marketCap":2779310316},{"date":"2024-11-29","value":30.924663,"marketCap":3080101475},{"date":"2024-12-06","value":30.876591,"marketCap":3068069829},{"date":"2024-12-13","value":34.456051,"marketCap":3416987574},{"date":"2024-12-20","value":30.466029,"marketCap":3007911597},{"date":"2024-12-27","value":30.489682,"marketCap":3007911597},{"date":"2025-01-03","value":28.754108,"marketCap":2839468548},{"date":"2025-01-10","value":23.971359,"marketCap":2358202692},{"date":"2025-01-17","value":24.685255,"marketCap":2430392570},{"date":"2025-01-24","value":25.017315,"marketCap":2478519156},{"date":"2025-01-28","value":24.6567,"marketCap":2454455863},{"date":"2025-02-07","value":25.878982,"marketCap":2562740681},{"date":"2025-02-14","value":26.742352,"marketCap":2646962205},{"date":"2025-02-21","value":26.405058,"marketCap":2622898913},{"date":"2025-02-28","value":27.464566,"marketCap":2719152084},{"date":"2025-03-07","value":25.902273,"marketCap":2574772327},{"date":"2025-03-11","value":20.864753,"marketCap":2069443179}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-11","value":29.775402,"marketCap":1017685424012}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106},{"date":"2025-03-11","value":29.905679,"marketCap":1017685424012}]},{"symbol":"02097","name":"蜜雪集團","items":[{"date":"2025-03-07","value":29.559393,"marketCap":133856264500},{"date":"2025-03-11","value":34.946292,"marketCap":158591393940}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":29.252401,"rank":41,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":16.022553,"marketCap":4388833756},{"symbol":"00052","name":"大快活集團","value":25.206847,"marketCap":752701651},{"symbol":"00657","name":"環科國際","value":-5.518235,"marketCap":33087339},{"symbol":"08213","name":"榮暉控股","value":-10.109173,"marketCap":219247747},{"symbol":"08120","name":"國農金融投資","value":-1.493786,"marketCap":53531308},{"symbol":"00703","name":"佳景集團","value":3.529924,"marketCap":87482104},{"symbol":"00538","name":"味千(中國)","value":19.68581928344306,"marketCap":862315667},{"symbol":"00573","name":"稻香控股","value":9.736385,"marketCap":431097900},{"symbol":"00520","name":"呷哺呷哺","value":-2.067506367009184,"marketCap":1050185678},{"symbol":"03690","name":"美團-W","value":29.775401860297528,"marketCap":1017685424012},{"symbol":"83690","name":"美團-WR","value":29.905679006768818,"marketCap":1017685424012},{"symbol":"01488","name":"百福控股","value":-8.116135165491327,"marketCap":1641810560},{"symbol":"01181","name":"唐宮中國","value":55.66969103145107,"marketCap":209825362},{"symbol":"03666","name":"上海小南國","value":-0.7161825274103053,"marketCap":55199725},{"symbol":"01314","name":"翠華控股","value":8.30069,"marketCap":321759630},{"symbol":"01443","name":"富臨集團控股","value":19.081047,"marketCap":149500000},{"symbol":"08056","name":"生活概念","value":-0.962554,"marketCap":17012181},{"symbol":"09987","name":"百勝中國","value":20.379705,"marketCap":144219624638.43},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.403449,"marketCap":40140000},{"symbol":"01869","name":"貓屎咖啡控股","value":-104.69446,"marketCap":188973500},{"symbol":"08300","name":"今米房集團","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陸慶娛樂","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商創科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-10.394008,"marketCap":28697856},{"symbol":"08428","name":"漢諾佳池","value":-2.625412,"marketCap":63823761},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.270055,"marketCap":1993113765},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.48087,"marketCap":573045000},{"symbol":"08493","name":"龍皇集團","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享時代","value":-21.09287,"marketCap":111918770},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.681195,"marketCap":20304691},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.419142,"marketCap":43000000},{"symbol":"08527","name":"聚利寶控股","value":-4.483845240950672,"marketCap":119500000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7474924260050445,"marketCap":14219465},{"symbol":"08475","name":"易站綠色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底撈","value":21.108184064531578,"marketCap":96653160000},{"symbol":"01703","name":"維力生活科技","value":7.476636,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.866794772939683,"marketCap":175200000},{"symbol":"08096","name":"賞之味","value":-2.358647,"marketCap":18480000},{"symbol":"06811","name":"太興集團","value":14.596953,"marketCap":864562910},{"symbol":"01843","name":"快餐帝國","value":-279.1501913735746,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":14.19981078815857,"marketCap":4612191210},{"symbol":"02097","name":"蜜雪集團","value":34.946291627734595,"marketCap":158591393940},{"symbol":"02150","name":"奈雪的茶","value":-4.309294854312189,"marketCap":2250614054},{"symbol":"09869","name":"海倫司","value":20.864753364529776,"marketCap":2069443179},{"symbol":"09658","name":"特海國際","value":28.19922103300987,"marketCap":12407704920},{"symbol":"01405","name":"達勢股份","value":-522.6577032021413,"marketCap":13732396545},{"symbol":"02555","name":"茶百道","value":17.375537553919802,"marketCap":14717237130},{"symbol":"00999","name":"小菜園","value":21.822053692259765,"marketCap":12424038528},{"symbol":"01364","name":"古茗","value":27.568661598188086,"marketCap":35439002566}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488960032","title":"海倫司12月03日主力資金流入50萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213813,"startTime":"0","endTime":"0","summary":"12月03日, 海伦司股价涨0.38%，报收2.61元，成交金额3531万元，换手率1.08%，振幅5.00%，量比0.57。海伦司今日主力资金净流入50万元，连续3日净流入，上一交易日主力净流入302万元，今日环比减少83.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为4.33%。该股近5个交易日上涨6.15%，主力资金累计净流入500万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2028万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161740a268c2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161740a268c2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2488642406","title":"海倫司盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488642406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488642406?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:05","pubTimestamp":1733123152,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时05分，海伦司股票出现波动，股价急速上涨5.08%。截至发稿，该股报2.690港元/股，成交量1406.05万股，换手率1.11%，振幅7.03%。海伦司股票所在的餐饮行业中，整体涨幅为1.44%。其相关个股中，国农金融投资-新、汉诺佳池、叙福楼集团涨幅较大，振幅较大的相关个股有国农金融投资-新、太兴集团、汉诺佳池，振幅分别为29.63%、20.00%、19.10%。其自有酒品包括包括海伦司扎啤、海伦司精酿、海伦司果啤以及海伦司奶啤等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150553971b1fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150553971b1fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2488427506","title":"海倫司(09869)股價上升5.078%，現價港幣$2.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2488427506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488427506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:05","pubTimestamp":1733123100,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午03:05比前收市价上升5.078%，现股价为港币$2.69。至目前为止，今日最高价为$2.69，而最低价为$2.51。总成交量为1.406千万股，总成交金额为港币$3.651千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2487305241","title":"餐飲股午前走高 海倫司及海底撈均漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305241","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:55","pubTimestamp":1732852500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股午前走高，海伦司（09869）上涨6.4%，报2.66港元；海底捞（06862）上涨6.18%，报15.8港元；九毛九（09922）上涨5.61%，报3.39港元；呷哺呷哺（00520）上涨4.76%，报0.88港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-29/doc-incxsxxt2089302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1233","BK1583","BK1589","BK1591","BK1132","09869","BK1604","06862"],"gpt_icon":0},{"id":"2487303017","title":"港股異動 | 餐飲股午前走高 行業直接受惠促內需政策刺激 板塊有望享受較高經營和估值修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303017","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487303017?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:43","pubTimestamp":1732851803,"startTime":"0","endTime":"0","summary":"消息面上，近日，随着年末消费旺季的到来，为进一步激发市场活力，提振消费信心，全国各地纷纷启动新一轮消费券发放活动。国金证券指出，认为此举有望刺激线下客流量恢复，带动包括服装在内的消费品销售回暖。华泰证券指出，短期来看，餐饮属于即时体验式高频消费，消费者价格敏感性高，决策周期短，有望直接受益于消费券等促内需政策刺激，若内需复苏动力增强，有望享受较高的经营和估值修复弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","BK1589","BK1604","BK1233","00520","06862","BK1583","BK1591","IE0034224299.USD","09869","08496","09922"],"gpt_icon":0},{"id":"2487371611","title":"海倫司(09869)上漲5.2%，報2.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487371611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:42","pubTimestamp":1732844521,"startTime":"0","endTime":"0","summary":"11月29日，海伦司(09869)盘中上涨5.2%，截至09:42，报2.63元/股，成交454.39万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29094245825332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2487790153","title":"海倫司盤中異動 大幅上漲5.20%報2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487790153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487790153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:41","pubTimestamp":1732844515,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时41分，海伦司股票出现异动，股价快速上涨5.20%。截至发稿，该股报2.630港元/股，成交量167.65万股，换手率0.13%，振幅6.40%。资金方面，该股资金流入249.559万港元，流出65.524万港元。海伦司股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，国农金融投资-新、聚利宝控股、国农金融投资-旧涨幅较大，振幅较大的相关个股有国农金融投资-新、聚利宝控股、特海国际，振幅分别为28.30%、7.14%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909415598e45287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909415598e45287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2486336501","title":"南向資金11月27日淨賣出海倫司22.15萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757419,"startTime":"0","endTime":"0","summary":"11月27日，南向资金减持海伦司22.15万股连续3日减持。截止当日收盘，港股通共持有海伦司16661.70万股，占流通股13.16%。海伦司近5个交易日上涨1.55%，港股通累计减持180.40万股；近20个交易日上涨12.93%，港股通累计增持1147.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093250abe48779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093250abe48779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2486081511","title":"港股異動 | 大消費股多數走高 海倫司(09869)漲超7% 中國飛鶴(06186)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081511","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081511?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:24","pubTimestamp":1732692282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大消费股多数走高，截至发稿，海伦司涨7.38%，报2.62港元；中国飞鹤涨5.97%，报5.68港元；珍酒李渡涨5.55%，报7.04港元；华润啤酒涨5.24%，报27.1港元；九毛九涨5.05%，报3.33港元；李宁涨3.9%，报16港元。消息面上，近日，随着年末消费旺季的到来，为进一步激发市场活力，提振消费信心，全国各地纷纷启动新一轮消费券发放活动。东兴证券表示，预期在各地消费券刺激下，餐饮消费将有进一步的复苏空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","IE0034224299.USD","SG9999006514.SGD","BK1578","000997.SH","BK1192","BK1510","BK1233","IE0008368742.USD","LU1794554557.SGD","BK1237","BK1180","IE0008369823.USD","LU1328615791.USD","BK1604","BK1570","BK1500","BK1521","09922","CRHKY","00291","BK1597","LU1720050803.USD","LU0359201612.USD","BK1589","09869","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK1591","LU0359202008.SGD","06979","IE00B29SXG58.USD","80291","IE00B0169L03.USD","IE00B031HY20.USD","IE00B5MMRT66.SGD","BK1583","LU1023057109.AUD","BK1553"],"gpt_icon":0},{"id":"2486869513","title":"海倫司盤中異動 急速上漲5.33%報2.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:35","pubTimestamp":1732671307,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时35分，海伦司股票出现异动，股价快速上涨5.33%。截至发稿，该股报2.570港元/股，成交量186.7万股，换手率0.15%，振幅4.92%。资金方面，该股资金流入220.03万港元，流出115.508万港元。海伦司股票所在的餐饮行业中，整体跌幅为5.87%。其相关个股中，国农金融投资、特海国际、味千(中国)涨幅较大，振幅较大的相关个股有特海国际、国农金融投资、海伦司，振幅分别为6.92%、5.56%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093507abe1eb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093507abe1eb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2486019072","title":"海倫司(09869)股價上升8.225%，現價港幣$2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2486019072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486019072?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:59","pubTimestamp":1732593540,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在上午11:59比前收市价上升8.225%，现股价为港币$2.5。至目前为止，今日最高价为$2.5，而最低价为$2.26。总成交量为1.402千万股，总成交金额为港币$3.353千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2486001950","title":"海倫司(09869)上漲5.19%，報2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:38","pubTimestamp":1732592297,"startTime":"0","endTime":"0","summary":"11月26日，海伦司(09869)盘中上涨5.19%，截至11:38，报2.43元/股，成交1746.85万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26113845678301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2486016026","title":"海倫司盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016026?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:38","pubTimestamp":1732592294,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时38分，海伦司股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.430港元/股，成交量743.2万股，换手率0.59%，振幅7.36%。海伦司股票所在的餐饮行业中，整体涨幅为5.70%。其相关个股中，国茂控股、达势股份、海伦司涨幅较大，振幅较大的相关个股有国茂控股、奈雪的茶、稻香控股，振幅分别为19.64%、11.51%、9.20%。海伦司公司简介：海伦司国际控股有限公司是一家主要从事酒馆运营及加盟业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113814971a889b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113814971a889b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2485233313","title":"海倫司11月22日遭主力拋售100萬元 環比增加132.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485233313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263415,"startTime":"0","endTime":"0","summary":"11月22日, 海伦司股价跌6.85%，报收2.31元，成交金额4119万元，换手率1.37%，振幅12.50%，量比1.68。海伦司今日主力资金净流出100万元，上一交易日主力净流出43万元，今日环比增加132.56%。该股近5个交易日下跌12.83%，主力资金累计净流出218万元；近20日主力资金累计净流入2476万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161758a24d663e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161758a24d663e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2485849132","title":"港股異動 | 餐飲股全線重挫 餐飲行業10月增速慢於年初 機構稱消費券有助餐飲消費復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849132","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849132?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:07","pubTimestamp":1732259242,"startTime":"0","endTime":"0","summary":"北京、上海延续负增长态势。东兴证券指出，10月份社会消费品零售总额同比增速创今年下半年以来的新高，并已连续两个月保持加快增长的态势。其中10月餐饮行业收入总额4952亿元，同比增长3.2%，比上月加快0.1个百分点，虽然月增速慢于年初，但是餐饮消费整体仍处于平稳增长。预期在各地消费券刺激下，餐饮消费将有进一步的复苏空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","BK1591","09922","09658","BK1604","BK1233","00520","BK1583","08496","BK1589","09869","IE0034224299.USD"],"gpt_icon":0},{"id":"2485007194","title":"海倫司(09869)下跌5.24%，報2.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485007194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485007194?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:16","pubTimestamp":1732252581,"startTime":"0","endTime":"0","summary":"11月22日，海伦司(09869)盘中下跌5.24%，截至13:16，报2.35元/股，成交1938.62万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22131645566427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}