港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米高集團

5.380

+0.000

成交量：46.00萬

成交額：247.97萬

市值：48.90億

市盈率：13.66

高：5.430

開：5.350

低：5.330

收：5.380

資料載入中...

總覽公司新聞公告

米高集團(09879)下跌5.17%，報6.24元/股

米高集團盤中異動股價大跌5.17%報6.240港元

中汽協：1-10月汽車銷量排名前十企業共銷售2086.3萬輛

米高集團(09879)上漲5.04%，報6.46元/股

米高集團盤中異動急速上漲5.04%

米高集團(09879)股價上升5.041%，現價港幣$6.46

阿斯达克财经

港股異動 | 廣汽集團(09879)漲近3% 自主品牌明年將有7款新車上市未來將深入與華為合作

智通财经网

港股異動 | 米高集團(09879)漲近6% 近日宣佈進軍越南市場擬斥資逾2億元建生產設施

米高集團盤中異動急速上漲5.10%報5.980港元

米高集團(09879)出現大手賣出610萬股，成交價$5.1，涉資3.111千萬

阿斯达克财经

米高集團(09879)下跌5.59%，報6.08元/股

米高集團盤中異動下午盤股價大跌5.59%報6.080港元

米高集團(09879)股價下跌5.59%，現價港幣$6.08

阿斯达克财经

米高集團(09879)上漲5.01%，報6.29元/股

米高集團盤中異動下午盤快速上漲5.01%

港股概念追蹤|俄羅斯與白俄生產商協調削減10%鉀肥產量鉀肥企業或受益價格波動（附概念股）

米高集團(09879)上漲5.47%，報6.17元/股

米高集團盤中異動下午盤股價大漲5.13%

香港證監會“點名”股權高度集中公司

米高集團盤中異動早盤大幅下挫5.38%報6.160港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09879/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集團","latestPrice":5.38,"timestamp":1744877289036,"preClose":5.38,"halted":0,"volume":460000,"delay":0,"floatShares":909000000,"shares":909000000,"eps":0.3937467508132322,"marketStatus":"復活節星期一休市","change":0,"latestTime":"04-17 16:08:09","open":5.35,"high":5.43,"low":5.33,"amount":2479660,"amplitude":0.018587,"askPrice":5.39,"askSize":3000,"bidPrice":5.31,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.3590802547765261,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1710950400000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.012055,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9956709956709957,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09879\",,,,,undefined,":{"symbol":"09879","floatShares":909000000,"roa":"6.13%","roe":"13.18%","lyrEps":0.393747,"volumeRatio":0.9956709956709957,"shares":909000000,"dividePrice":0.064857,"high":5.43,"amplitude":0.018587,"preClose":5.38,"low":5.33,"week52Low":4.045,"pbRate":"1.83","psRate":"0.99","week52High":8.52,"institutionHeld":0,"latestPrice":5.38,"committee":-0.5,"eps":0.3937467508132322,"divideRate":0.012055,"volume":460000,"delay":0,"ttmEps":0.3590802547765261,"open":5.35,"prevYearClose":6.65,"prevWeekClose":5.38,"prevMonthClose":5.54,"prevQuarterClose":5.54,"fiveDayClose":5.28,"twentyDayClose":5.02,"sixtyDayClose":6.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09879\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485318184","title":"米高集團(09879)下跌5.17%，報6.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485318184","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485318184?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"11月21日，米高集团(09879)盘中下跌5.17%，截至14:28，报6.24元/股，成交236.63万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。11月28日，米高集团将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21142845516899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2485243151","title":"米高集團盤中異動 股價大跌5.17%報6.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485243151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:28","pubTimestamp":1732170491,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时28分，米高集团股票出现异动，股价大幅下跌5.17%。截至发稿，该股报6.240港元/股，成交量36.5万股，换手率0.04%，振幅6.23%。资金方面，该股资金流入5.274万港元，流出229.413万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、中国心连心化肥、东光化工涨幅较大，振幅较大的相关个股有泰达生物、米高集团、大成生化科技，振幅分别为30.65%、5.32%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114281198e43e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484462993","title":"中汽協：1-10月汽車銷量排名前十企業共銷售2086.3萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2484462993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484462993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:39","pubTimestamp":1732001995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，1-10月，汽车销量排名前十位的企业(集团)共销售2086.3万辆，占汽车销售总量的84.7%。在上述十家企业中，与上年同期相比，上汽集团(600104.SH)、中国一汽、长城汽车(02333)等销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0017","BK0014","BK0175","BK0012","BK1119","BK0196","BK0183","BK0028","BK0184","GWLLY","600104","BK1113","09879","BK0188","601633","BK0187","02333","BK0020","82333","BK1539","BK0264","BK0015"],"gpt_icon":0},{"id":"2484972346","title":"米高集團(09879)上漲5.04%，報6.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908628,"startTime":"0","endTime":"0","summary":"11月18日，米高集团(09879)盘中上涨5.04%，截至13:43，报6.46元/股，成交204.94万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18134345391125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2484977956","title":"米高集團盤中異動 急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908623,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时43分，米高集团股票出现异动，股价快速拉升5.04%。截至发稿，该股报6.460港元/股，成交量32.4万股，换手率0.04%，振幅6.83%。米高集团股票所在的化肥农药行业中，整体涨幅为0.08%。其相关个股中，米高集团、大成生化科技、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、世纪阳光、泰达生物，振幅分别为16.67%、15.62%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134344a241caa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2484690530","title":"米高集團(09879)股價上升5.041%，現價港幣$6.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908580,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:43比前收市价上升5.041%，现股价为港币$6.46。至目前为止，今日最高价为$6.46，而最低价为$6.04。总成交量为32.4万股，总成交金额为港币$204.945万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483278319","title":"港股異動 | 廣汽集團(09879)漲近3%  自主品牌明年將有7款新車上市 未來將深入與華為合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483278319","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483278319?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:55","pubTimestamp":1731653750,"startTime":"0","endTime":"0","summary":"广汽集团(09879)涨近3%，截至发稿，涨2.62%，报3.13港元，成交额6577.77万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/24784.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0175","BK0264","BK1539","09879","BK0188","BK0201","BK1113","BK0187","BK0169","BK0183","02238","BK1119","601238","BK0196"],"gpt_icon":0},{"id":"2483231675","title":"港股異動 | 米高集團(09879)漲近6% 近日宣佈進軍越南市場 擬斥資逾2億元建生產設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231675","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483231675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 14:44","pubTimestamp":1731653059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，米高集团(09879)涨近6%，截至发稿，涨5.8%，报6.02港元，成交额4804.98万港元。消息面上，近日，米高集团发布公告，集团计划将于越南巴地头顿省富美建立生产设施，建筑面积约63,510平方米，主要生产硫酸钾及氮钾复合肥，一条生产线，其设计年产能约8万吨硫酸钾及约10万吨氮钾复合肥，成本合计约2.65亿元人民币。集团估计，基于东南亚及南亚目前的市场需求，假设相关产品的市场价格保持不变，在扩大产能后，越南设施生产的产品每年将产生约4亿至5亿元人民币销售额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483367617","title":"米高集團盤中異動 急速上漲5.10%報5.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367617?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:16","pubTimestamp":1731636993,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时16分，米高集团股票出现异动，股价大幅拉升5.10%。截至发稿，该股报5.980港元/股，成交量923.7万股，换手率1.02%，振幅4.92%。资金方面，该股资金流入15.194万港元，流出19.969万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，米高集团、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为12.50%、4.75%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510163498e42cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2483036973","title":"米高集團(09879)出現大手賣出610萬股，成交價$5.1，涉資3.111千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036973","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:02","pubTimestamp":1731632520,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在上午09:02出现大手卖出，成交量为610万，成交价为港币$5.1，涉资3.111千万。至目前为止，股价无升跌，今日最高价为$5.1，而最低价为$5.1，总成交量为915.5万股，总成交金额港币$4.669千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2482226330","title":"米高集團(09879)下跌5.59%，報6.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302607,"startTime":"0","endTime":"0","summary":"11月11日，米高集团(09879)盘中下跌5.59%，截至13:23，报6.08元/股，成交172.93万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11132345138665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2482225203","title":"米高集團盤中異動 下午盤股價大跌5.59%報6.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225203?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302606,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时23分，米高集团股票出现波动，股价急速下挫5.59%。截至发稿，该股报6.080港元/股，成交量27万股，换手率0.03%，振幅7.30%。资金方面，该股资金流入3.267万港元，流出166.423万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，世纪阳光、中国心连心化肥、泰达生物涨幅较大，振幅较大的相关个股有世纪阳光、米高集团、中化化肥，振幅分别为35.00%、6.06%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111132326a22b49b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2482226951","title":"米高集團(09879)股價下跌5.59%，現價港幣$6.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226951?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:23","pubTimestamp":1731302580,"startTime":"0","endTime":"0","summary":"[下跌股]米高集团(09879) 股价在下午01:23比前收市价下跌5.59%，现股价为港币$6.08。至目前为止，今日最高价为$6.55，而最低价为$6.08。总成交量为27万股，总成交金额为港币$172.925万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2481397117","title":"米高集團(09879)上漲5.01%，報6.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397117?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:40","pubTimestamp":1731048047,"startTime":"0","endTime":"0","summary":"11月8日，米高集团(09879)盘中上涨5.01%，截至14:40，报6.29元/股，成交256.15万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08144045073902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2481122391","title":"米高集團盤中異動 下午盤快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122391?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 14:40","pubTimestamp":1731048038,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时40分，米高集团股票出现波动，股价急速拉升5.01%。截至发稿，该股报6.290港元/股，成交量41.7万股，换手率0.05%，振幅5.34%。米高集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，泰达生物、米高集团、世纪阳光涨幅较大，振幅较大的相关个股有世纪阳光、泰达生物、米高集团，振幅分别为20.34%、10.26%、5.34%。米高集团公司简介：米高集团控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814403998e41687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814403998e41687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2481994778","title":"港股概念追蹤|俄羅斯與白俄生產商協調削減10%鉀肥產量   鉀肥企業或受益價格波動（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994778","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:47","pubTimestamp":1730944031,"startTime":"0","endTime":"0","summary":"白俄总统提议白俄钾肥公司与俄罗斯生产商协调削减10%钾肥产量。并要求雷巴科夫在与俄罗斯的一些化肥公司讨论后跟进他的提议。根据国际肥料协会以及联合国粮食及农业组织统计数据，俄罗斯和白俄罗斯合计控制着全球高达40%的钾肥出口，并且白俄罗斯的Belaruskali钾肥公司受到美国和欧盟发起的联合制裁。钾肥龙头供应企业对价格有较强诉求，有望通过协调供给对价格形成支撑。我国是全球第四大钾肥生产国，国金证券研究建议关注我国钾肥生产企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","09879","BK1113","BK1543","YANG","HSTECH","00297"],"gpt_icon":1},{"id":"2481510791","title":"米高集團(09879)上漲5.47%，報6.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481510791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481510791?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:38","pubTimestamp":1730785081,"startTime":"0","endTime":"0","summary":"11月5日，米高集团(09879)盘中上涨5.47%，截至13:38，报6.17元/股，成交147.59万元。米高集团控股有限公司是中国领先的钾肥生产和销售公司，其主要产品包括氯化钾、硫酸钾、硝酸钾以及复合肥，产品主要应用于农业领域，增加农作物产量并提高品质。公司位于中国黑龙江省、吉林省、贵州省和广东省等地拥有五大生产设施，并计划在四川省绵阳市兴建新的生产设施。截至2023年年报，米高集团营业总收入37.71亿元、净利润2.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05133844935451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","09879"],"gpt_icon":0},{"id":"2481122995","title":"米高集團盤中異動 下午盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122995?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:02","pubTimestamp":1730782922,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时02分，米高集团股票出现波动，股价急速拉升5.13%。截至发稿，该股报6.150港元/股，成交量23.9万股，换手率0.03%，振幅7.01%。资金方面，该股资金流入54.48万港元，流出82.305万港元。米高集团股票所在的化肥农药行业中，整体涨幅为0.05%。其相关个股中，米高集团、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中国心连心化肥，振幅分别为7.01%、2.54%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130202971a4567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130202971a4567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09879","BK1113"],"gpt_icon":0},{"id":"2479713039","title":"香港證監會“點名”股權高度集中公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713039","media":"法人杂志","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:31","pubTimestamp":1730338280,"startTime":"0","endTime":"0","summary":"市场人士认为，香港证监会披露股权高度集中公司，通常发生在少数股东持有大量股份或者股票交易活动显示出不寻常迹象时。9月2日，升能集团发布公告披露，香港证监会已就该公司股权分布展开查讯。早在今年8月，香港证监会就已对升能集团股权高度集中的问题发出预警，特别是针对其控股股东Otautahi Capital Inc及另外25名股东的持股情况表达了高度关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093730a1fe122b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093730a1fe122b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","09879","BK1113","02459","BK1116","HSTECH"],"gpt_icon":1},{"id":"2477954822","title":"米高集團盤中異動 早盤大幅下挫5.38%報6.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477954822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477954822?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:10","pubTimestamp":1729735835,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时10分，米高集团股票出现异动，股价大幅下挫5.38%。截至发稿，该股报6.160港元/股，成交量10.5万股，换手率0.01%，振幅5.22%。资金方面，该股资金流入19.6万港元，流出33.077万港元。米高集团股票所在的化肥农药行业中，整体跌幅为0.04%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中国心连心化肥，振幅分别为5.22%、2.52%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102410103598e3e1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102410103598e3e1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","09879"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09879\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-05","symbol":"09879","amount":0.061,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"米高集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-06","currency":"CNY","dateTimestamp":1725465600000,"payDate":"2024-10-10"},{"date":"2024-06-21","symbol":"09879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09879\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-10-10","value":0.061,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09879","date":"2025-04-17","current":17.056925,"percent":0.372624,"low":8.357308,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"high":65.418353,"avg":19.456332,"sd":6.431661,"marketCap":4890097200},"quantilePoints":[{"date":"2024-03-22","current":65.258408,"twenty":65.290397,"median":65.338381,"eighty":65.386364,"marketCap":28718785440},{"date":"2024-03-28","current":8.370749,"twenty":8.370749,"median":9.131884,"eighty":65.258408,"marketCap":3672000000},{"date":"2024-04-05","current":8.376265,"twenty":8.372677,"median":8.376265,"eighty":31.674735,"marketCap":3672000000},{"date":"2024-04-12","current":8.925509,"twenty":8.372677,"median":8.668136,"eighty":9.254219,"marketCap":3915000000},{"date":"2024-04-19","current":10.57601,"twenty":8.373963,"median":8.422174,"eighty":9.801776,"marketCap":4635000000},{"date":"2024-04-26","current":12.085542,"twenty":8.375344,"median":9.10495,"eighty":11.642806,"marketCap":5290030800},{"date":"2024-05-03","current":13.548495,"twenty":8.37672,"median":9.259452,"eighty":12.274926,"marketCap":5926288800},{"date":"2024-05-10","current":12.72864,"twenty":8.378127,"median":10.966194,"eighty":13.347865,"marketCap":5580891600},{"date":"2024-05-17","current":12.58126,"twenty":8.385522,"median":11.347649,"eighty":13.291904,"marketCap":5508176400},{"date":"2024-05-24","current":13.504833,"twenty":8.413045,"median":12.147838,"eighty":13.410636,"marketCap":5899020600},{"date":"2024-05-31","current":13.532677,"twenty":8.522841,"median":12.286911,"eighty":13.471983,"marketCap":5917199400},{"date":"2024-06-07","current":12.925081,"twenty":8.936037,"median":12.407096,"eighty":13.410636,"marketCap":5644517400},{"date":"2024-06-14","current":15.728479,"twenty":8.978148,"median":12.58126,"eighty":13.484025,"marketCap":6862497000},{"date":"2024-06-21","current":14.759421,"twenty":9.231753,"median":12.761996,"eighty":13.532677,"marketCap":6426205800},{"date":"2024-06-28","current":20.440199,"twenty":9.233285,"median":12.873253,"eighty":14.499366,"marketCap":5544534000},{"date":"2024-07-05","current":22.522619,"twenty":9.275152,"median":13.017667,"eighty":15.671371,"marketCap":6108076800},{"date":"2024-07-12","current":21.017051,"twenty":10.317932,"median":13.116104,"eighty":20.555569,"marketCap":5708143200},{"date":"2024-07-19","current":23.392745,"twenty":10.888157,"median":13.188976,"eighty":21.513915,"marketCap":6353490600},{"date":"2024-07-26","current":27.407244,"twenty":11.077614,"median":13.357914,"eighty":22.537803,"marketCap":7471486800},{"date":"2024-08-02","current":25.187997,"twenty":11.299213,"median":13.484718,"eighty":23.418076,"marketCap":6862497000},{"date":"2024-08-09","current":23.761889,"twenty":11.671331,"median":13.530507,"eighty":23.813453,"marketCap":6517099800},{"date":"2024-08-16","current":23.321997,"twenty":12.018884,"median":13.571767,"eighty":23.986388,"marketCap":6398937600},{"date":"2024-08-23","current":22.597059,"twenty":12.185216,"median":14.499366,"eighty":23.824241,"marketCap":6226239000},{"date":"2024-08-30","current":24.903998,"twenty":12.247586,"median":15.457757,"eighty":23.824241,"marketCap":6907944000},{"date":"2024-09-06","current":25.514311,"twenty":12.280919,"median":15.843627,"eighty":24.394383,"marketCap":7080642600},{"date":"2024-09-13","current":23.77515,"twenty":12.29181,"median":20.257896,"eighty":24.394383,"marketCap":6580725600},{"date":"2024-09-20","current":25.787852,"twenty":12.310919,"median":21.206243,"eighty":24.542689,"marketCap":7180626000},{"date":"2024-09-27","current":27.02894,"twenty":12.423946,"median":21.529577,"eighty":24.827154,"marketCap":7571470200},{"date":"2024-10-04","current":26.924102,"twenty":12.527314,"median":21.77151,"eighty":25.357918,"marketCap":7507844400},{"date":"2024-10-10","current":27.132384,"twenty":12.58126,"median":22.597059,"eighty":25.520153,"marketCap":7516933800},{"date":"2024-10-18","current":26.582015,"twenty":12.610736,"median":22.59839,"eighty":25.907402,"marketCap":7326056400},{"date":"2024-10-25","current":20.119178,"twenty":12.735311,"median":22.598241,"eighty":25.784671,"marketCap":5544534000},{"date":"2024-11-01","current":19.116823,"twenty":12.766121,"median":22.559839,"eighty":25.740472,"marketCap":5271852000},{"date":"2024-11-08","current":21.322992,"twenty":12.790382,"median":21.583695,"eighty":25.595982,"marketCap":5853573600},{"date":"2024-11-15","current":20.580729,"twenty":12.842156,"median":21.49351,"eighty":25.520153,"marketCap":5589981000},{"date":"2024-11-22","current":19.987835,"twenty":12.936591,"median":21.477021,"eighty":25.514311,"marketCap":5426371800},{"date":"2024-11-29","current":20.5006,"twenty":12.996646,"median":21.359213,"eighty":25.505688,"marketCap":5944467600},{"date":"2024-12-06","current":19.952012,"twenty":13.06328,"median":21.072001,"eighty":25.414558,"marketCap":5771769000},{"date":"2024-12-13","current":21.030397,"twenty":13.107693,"median":21.025361,"eighty":25.133747,"marketCap":6071719200},{"date":"2024-12-20","current":19.827466,"twenty":13.118554,"median":21.017051,"eighty":24.914197,"marketCap":5699053800},{"date":"2024-12-27","current":20.31757,"twenty":13.125903,"median":20.990668,"eighty":24.906548,"marketCap":5835394800},{"date":"2025-01-03","current":21.878515,"twenty":13.143502,"median":21.008221,"eighty":24.827154,"marketCap":6289864800},{"date":"2025-01-10","current":20.597054,"twenty":13.196052,"median":20.981946,"eighty":24.737493,"marketCap":5899020600},{"date":"2025-01-17","current":21.0244,"twenty":13.289416,"median":20.956147,"eighty":24.684064,"marketCap":6026272200},{"date":"2025-01-24","current":19.632941,"twenty":13.347865,"median":20.941245,"eighty":24.617307,"marketCap":5662696200},{"date":"2025-01-28","current":19.476917,"twenty":13.357914,"median":20.894645,"eighty":24.585162,"marketCap":5644517400},{"date":"2025-02-07","current":16.14215,"twenty":13.423816,"median":20.758924,"eighty":24.514374,"marketCap":4653772800},{"date":"2025-02-14","current":19.556558,"twenty":13.484025,"median":20.585521,"eighty":24.405665,"marketCap":5635428000},{"date":"2025-02-21","current":16.658287,"twenty":13.485411,"median":20.511535,"eighty":24.391563,"marketCap":4817382000},{"date":"2025-02-28","current":16.429558,"twenty":13.504833,"median":20.440199,"eighty":24.069337,"marketCap":4735577400},{"date":"2025-03-07","current":16.018363,"twenty":13.530507,"median":20.341433,"eighty":24.01971,"marketCap":4635594000},{"date":"2025-03-14","current":15.698565,"twenty":13.532677,"median":20.266217,"eighty":23.978057,"marketCap":4544700000},{"date":"2025-03-21","current":15.516275,"twenty":13.548495,"median":20.166723,"eighty":23.976351,"marketCap":4490163600},{"date":"2025-03-28","current":16.554878,"twenty":13.59504,"median":20.086196,"eighty":23.959978,"marketCap":4781024400},{"date":"2025-04-03","current":16.989594,"twenty":13.648224,"median":20.048826,"eighty":23.94347,"marketCap":4908276000},{"date":"2025-04-11","current":17.174766,"twenty":14.331797,"median":19.981268,"eighty":23.816498,"marketCap":4917365400},{"date":"2025-04-17","current":17.056925,"twenty":14.655399,"median":19.922905,"eighty":23.779405,"marketCap":4890097200}],"updateTime":1745156674596}}}