港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

叮噹健康

0.335

-0.005-1.47%

成交量：7.80萬

成交額：2.62萬

市值：4.42億

市盈率：-1.11

高：0.340

開：0.340

低：0.330

收：0.340

資料載入中...

總覽公司新聞公告

叮噹健康(09886)股價下跌5.263%，現價港幣$0.54

阿斯达克财经

叮噹健康(09886)12月13日註銷2200萬股已回購股份

叮噹健康(09886)下跌5.0%，報0.57元/股

叮噹健康盤中異動大幅跳水5.00%

叮噹健康(09886)12月9日斥資52.28萬港元回購87.3萬股

新零售、新動力、一心為民一心堂攜手叮噹快藥開啓深度戰略合作

叮噹健康回購股份累計2068萬股

叮噹健康(09886)12月4日斥資22.69萬港元回購35.5萬股

叮噹健康(09886)12月3日耗資約13萬港元回購21.05萬股

叮噹健康(09886)12月2日斥資8.33萬港元回購13.65萬股

叮噹健康盤中異動快速上漲5.00%

叮噹健康(09886)股價上升5%，現價港幣$0.63

阿斯达克财经

叮噹健康(09886)11月29日斥資3.54萬港元回購6萬股

叮噹健康(09886)11月28日斥資2.07萬港元回購3.5萬股

叮噹健康(09886)11月26日斥資32.52萬港元回購58萬股

叮噹健康(09886)11月25日斥資11.7萬港元回購20.65萬股

叮噹健康(09886)下跌5.17%，報0.55元/股

叮噹健康盤中異動下午盤股價大跌5.17%報0.550港元

叮噹健康回購47.4萬股，支付28萬港元

叮噹健康(09886)11月21日斥資27.95萬港元回購47.4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09886/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮噹健康","latestPrice":0.335,"timestamp":1744877289038,"preClose":0.34,"halted":0,"volume":78000,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.30262608792138534,"marketStatus":"復活節星期一休市","change":-0.005,"latestTime":"04-17 16:08:09","open":0.34,"high":0.34,"low":0.33,"amount":26200,"amplitude":0.029412,"askPrice":0.345,"askSize":257500,"bidPrice":0.335,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.30262608792138534,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.11370262389510324,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.302626,"volumeRatio":0.11370262389510324,"shares":1319000000,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.305,"pbRate":"0.25","psRate":"0.09","week52High":2.41,"institutionHeld":0,"latestPrice":0.335,"committee":-0.460993,"eps":-0.30262608792138534,"divideRate":0,"volume":78000,"delay":0,"ttmEps":-0.30262608792138534,"open":0.34,"prevYearClose":0.5,"prevWeekClose":0.335,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.355,"twentyDayClose":0.5,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492873029","title":"叮噹健康(09886)股價下跌5.263%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2492873029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492873029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:50","pubTimestamp":1734421800,"startTime":"0","endTime":"0","summary":"[下跌股]叮当健康(09886) 股价在下午03:50比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.56，而最低价为$0.54。总成交量为86.3万股，总成交金额为港币$47.788万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2491532347","title":"叮噹健康(09886)12月13日註銷2200萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532347","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:09","pubTimestamp":1734084555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年12月13日，该公司注销2200万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2490068480","title":"叮噹健康(09886)下跌5.0%，報0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068480","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068480?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:13","pubTimestamp":1733814837,"startTime":"0","endTime":"0","summary":"12月10日，叮当健康(09886)盘中下跌5.0%，截至15:13，报0.57元/股，成交113.88万元。叮当健康科技集团有限公司的主营业务是提供线上至线下的即时药品零售及医疗咨询服务，借助科技创新改变和重塑中国医疗行业。公司注重科技创新和业务升级，将持续加大投资推动创新，为医药行业和社会创造更大价值。截至2024年中报，叮当健康营业总收入22.68亿元、净利润-8449.1万元。12月9日，公司以每股0.59-0.61港元回购87.3万股,回购金额52.28万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10151346208574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2490345050","title":"叮噹健康盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490345050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490345050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:49","pubTimestamp":1733795358,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时49分，叮当健康股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.570港元/股，成交量80.35万股，换手率0.06%，振幅5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。叮当健康股票所在的药品分销行业中，整体涨幅为0.63%。其相关个股中，阿里健康、上海医药、国药控股涨幅较大，振幅较大的相关个股有京东健康、药师帮、阿里健康，振幅分别为5.90%、5.86%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094918984ae35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094918984ae35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2490744975","title":"叮噹健康(09886)12月9日斥資52.28萬港元回購87.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744975","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:16","pubTimestamp":1733739361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年12月9日，该公司斥资52.28万港元回购87.3万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2489200942","title":"新零售、新動力、一心為民 一心堂攜手叮噹快藥開啓深度戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2489200942","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489200942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 13:04","pubTimestamp":1733634240,"startTime":"0","endTime":"0","summary":"12月8日，一心堂药业集团携手即时健康到家服务企业叮当快药召开主题为“新零售新动力一心为民”的战略合作发布会，宣布开启线上线下一体化战略合作，在“新零售模式创新、线上线下一体化运营、药品供应链共享”等方面展开深度合作，携手拓展服务边界，共创专业化、多元化、数字化智慧药店，合力打造全新消费趋势下的医药新零售新模式。双方此次合作也标志着不同医药零售模式企业间的深度融合与共创未来的崭新起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/jhzx/2024-12-08/doc-incytqht0643385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0101","LU1969619763.USD","300152","BK0160","BK0077","BK0218","BK1247","BK1142","BK0147","09886","BK0097","002727","BK0135","LU2328871848.SGD"],"gpt_icon":0},{"id":"2488675169","title":"叮噹健康回購股份累計2068萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675169","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:37","pubTimestamp":1733308668,"startTime":"0","endTime":"0","summary":"公告中提到的回购股份情况，2024年12月4日公司回购了36万股，每股回购价为0.64港元，合计支付金额为23万港元。例如，2024年11月11日回购了221万股，回购价为0.5753港元，回购股份总数在多次回购中累计达到2068万股，占公司已发行股份的1.541738%。此回购行为表明公司在积极调整股份结构，提升股东价值。文章来源：财中社叮当健康回购股份累计2068万股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204191646a26bfc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204191646a26bfc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2488516857","title":"叮噹健康(09886)12月4日斥資22.69萬港元回購35.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516857","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516857?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 18:04","pubTimestamp":1733306648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2024年12月4日斥资22.69万港元回购35.5万股股份，每股回购价格为0.63-0.64港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2488996952","title":"叮噹健康(09886)12月3日耗資約13萬港元回購21.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996952","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488996952?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:29","pubTimestamp":1733218188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)公布，2024年12月3日耗资约13万港元回购21.05万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2488532621","title":"叮噹健康(09886)12月2日斥資8.33萬港元回購13.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488532621","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488532621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 17:52","pubTimestamp":1733133161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年12月2日该公司斥资8.33万港元回购13.65万股，回购价格为每股0.61港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2488640958","title":"叮噹健康盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488640958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488640958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:19","pubTimestamp":1733123969,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时19分，叮当健康股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量64.75万股，换手率0.05%，振幅3.33%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。叮当健康股票所在的药品分销行业中，整体涨幅为0.29%。其相关个股中，百信国际、叮当健康、京东健康涨幅较大，振幅较大的相关个股有百信国际、澳至尊、上海先锋控股，振幅分别为20.00%、8.76%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151929a26594c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151929a26594c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2488647787","title":"叮噹健康(09886)股價上升5%，現價港幣$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647787","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:19","pubTimestamp":1733123940,"startTime":"0","endTime":"0","summary":"[上升股]叮当健康(09886) 股价在下午03:19比前收市价上升5%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.61。总成交量为64万股，总成交金额为港币$39.25万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2487653487","title":"叮噹健康(09886)11月29日斥資3.54萬港元回購6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653487","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:35","pubTimestamp":1732876501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2024年11月29日斥资3.54万港元回购6万股股份，每股回购价格为0.59港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2486239315","title":"叮噹健康(09886)11月28日斥資2.07萬港元回購3.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486239315","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486239315?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:41","pubTimestamp":1732786862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月28日，该公司斥资2.07万港元回购3.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2486502014","title":"叮噹健康(09886)11月26日斥資32.52萬港元回購58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486502014","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486502014?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:47","pubTimestamp":1732618065,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月26日，该公司斥资32.52万港元回购58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2486706116","title":"叮噹健康(09886)11月25日斥資11.7萬港元回購20.65萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486706116","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486706116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:02","pubTimestamp":1732528956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月25日斥资11.7万港元回购20.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2485285365","title":"叮噹健康(09886)下跌5.17%，報0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485285365?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:06","pubTimestamp":1732255563,"startTime":"0","endTime":"0","summary":"11月22日，叮当健康(09886)盘中下跌5.17%，截至14:06，报0.55元/股，成交104.96万元。叮当健康科技集团有限公司的主营业务是提供线上至线下的即时药品零售及医疗咨询服务，借助科技创新改变和重塑中国医疗行业。公司注重科技创新和业务升级，将持续加大投资推动创新，为医药行业和社会创造更大价值。截至2024年中报，叮当健康营业总收入22.68亿元、净利润-8449.1万元。11月21日，公司以每股0.58-0.59港元回购47.4万股,回购金额27.95万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22140645567882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2485517286","title":"叮噹健康盤中異動 下午盤股價大跌5.17%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485517286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485517286?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:04","pubTimestamp":1732255462,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时04分，叮当健康股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.550港元/股，成交量129.65万股，换手率0.10%，振幅6.90%。资金方面，该股资金流入2.93万港元，流出58.686万港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.61%。其相关个股中，上海先锋控股、方舟健客、创美药业涨幅较大，振幅较大的相关个股有大健康国际、百信国际、思派健康，振幅分别为35.25%、14.58%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140422a24d18a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140422a24d18a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2485642964","title":"叮噹健康回購47.4萬股，支付28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485642964","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485642964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:36","pubTimestamp":1732188960,"startTime":"0","endTime":"0","summary":"财中社11月21日电叮当健康（09886）发布公告，披露截至2024年11月21日的股份变动情况。公告显示，公司已发行股份总数为13.41亿股，公司在11月21日回购了47.4万股，回购价在0.58港元至0.59港元，支付28万港元。截至公告日，公司已累计回购1662万股，占当日已发行股份（不包括库存股份）数目的1.239011%。此次回购是根据2024年5月28日通过的回购授权进行的，回购股份的总数上限为1.34亿股。公告指出，回购后至2024年12月21日，任何新股发行或库存股份再出售的暂止期将生效。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121194038a24b23bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121194038a24b23bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2485463632","title":"叮噹健康(09886)11月21日斥資27.95萬港元回購47.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485463632?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 18:25","pubTimestamp":1732184721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月21日，该公司斥资27.95万港元回购47.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","09886","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-04-17","current":-1.105058,"percent":0.851563,"low":-14.152775,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"high":-0.585405,"avg":-4.789119,"sd":4.330118,"marketCap":442023420},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420}],"updateTime":1745156679322}}}