港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百度集團-SW

91.150

+3.6504.17%

成交量：2,018.16萬

成交額：18.29億

市值：2,556.76億

市盈率：9.98

高：91.800

開：89.500

低：88.600

收：87.500

資料載入中...

總覽公司新聞資訊公告

據報百度(09888.HK)下月中推新一代文心AI大模型

阿斯达克财经

百度將於3月中旬推出升級版AI Ernie模型

消息人士：百度將於3月中旬推出升級版的Ernie模型

百度港股震盪回升跌幅收窄至0.79% 市場消息稱其將於3月中旬推出新一代AI模型

從36億到21億！四年拉扯終收購YY，百度得到了什麼？

中國百度將於3月中旬推出下一代文心AI模型--消息人士

李彥宏“強力外援”就位——“併購女王”劉曉丹切入新戰場

华尔街见闻

中信證券：維持百度集團-SW“買入”評級預計公司AI相關收入將持續提升

“併購女王”劉曉丹入職百度，李彥宏在下一盤大棋

歷時五年，百度收購YY意義何在？

“打折”收購YY，百度在下一盤什麼棋？相關新聞

150億，李彥宏買走YY

百度收購史大盤點：hao123最成功，收購91最失敗

【券商聚焦】招銀國際：模型調用成本下降應用生態有望逐步繁榮

熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%

老虎资讯综合

百度集團-SWR盤中異動股價大漲3.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09888/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09888"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","market":"HK","secType":"STK","nameCN":"百度集團-SW","latestPrice":91.15,"timestamp":1741248512034,"preClose":87.5,"halted":0,"volume":20181566,"delay":0,"changeRate":0.041714,"change":3.65,"floatShares":2805000000,"shares":2805000000,"eps":8.836146,"lyrEps":9.132253,"pbRate":0.9,"amount":1828645362,"amplitude":0.036571,"volumeRatio":1.324452,"dividePrice":0,"prevYearClose":82.7,"fiveDayClose":87.75,"twentyDayClose":86.65,"impliedVol":0.738,"impliedVolPercentile":0.9878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09888\",,,,,undefined,":{"symbol":"09888","floatShares":2805000000,"roa":"3.19%","roe":"8.85%","lyrEps":9.132253,"volumeRatio":1.324452,"shares":2805000000,"dividePrice":0,"high":91.8,"amplitude":0.036571,"preClose":87.5,"low":88.6,"week52Low":74.3,"pbRate":"0.90","psRate":"1.79","week52High":119.4,"institutionHeld":0,"latestPrice":91.15,"committee":0.505194,"eps":9.132252765143388,"divideRate":0,"volume":20181566,"delay":0,"ttmEps":8.836146421077173,"open":89.5,"prevYearClose":82.7,"prevWeekClose":83.5,"prevMonthClose":83.5,"prevQuarterClose":82.7,"fiveDayClose":87.75,"twentyDayClose":86.65,"sixtyDayClose":83.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09888\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"09888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"09888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-02-28","symbol":"09888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09888\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09888","date":"2025-03-05","current":9.32549,"percent":0.198697,"low":-28.51671,"twenty":9.357088,"median":18.20779,"eighty":47.014005,"high":137.893612,"avg":29.078787,"sd":36.783047,"marketCap":237485975140.68},"quantilePoints":[{"date":"2020-03-13","current":118.148634,"twenty":-149.866291,"median":-143.863812,"eighty":117.683249,"marketCap":269577300597.34},{"date":"2020-03-20","current":105.762441,"twenty":-149.145133,"median":-143.448337,"eighty":113.135945,"marketCap":237819992091.13},{"date":"2020-03-27","current":116.475882,"twenty":-148.974828,"median":-141.620797,"eighty":116.781456,"marketCap":261730704030.83},{"date":"2020-04-03","current":115.877897,"twenty":-148.776226,"median":-138.694434,"eighty":118.129417,"marketCap":260624332243.91},{"date":"2020-04-09","current":117.228145,"twenty":-148.519457,"median":-137.962353,"eighty":118.55385,"marketCap":265457556563.09},{"date":"2020-04-17","current":124.873089,"twenty":-148.05971,"median":-136.990028,"eighty":120.012011,"marketCap":281456560711.18},{"date":"2020-04-24","current":120.199129,"twenty":-147.602872,"median":-134.564384,"eighty":120.917346,"marketCap":270609805693.79},{"date":"2020-04-29","current":118.586246,"twenty":-147.538221,"median":102.243587,"eighty":120.708637,"marketCap":267164808388.54},{"date":"2020-05-08","current":118.66161,"twenty":-147.44341,"median":107.076385,"eighty":120.347276,"marketCap":267472193783.5},{"date":"2020-05-15","current":119.233726,"twenty":-146.879797,"median":110.62715,"eighty":120.086858,"marketCap":267699659136.84},{"date":"2020-05-22","current":104.688738,"twenty":-146.413715,"median":109.388479,"eighty":119.922633,"marketCap":276202861215.24},{"date":"2020-05-29","current":108.07662,"twenty":-146.227728,"median":109.067096,"eighty":119.817523,"marketCap":284689176521.24},{"date":"2020-06-05","current":115.169201,"twenty":-146.134751,"median":109.388479,"eighty":119.686113,"marketCap":305584207305.06},{"date":"2020-06-12","current":117.063344,"twenty":-146.078536,"median":110.234192,"eighty":119.387731,"marketCap":310580536000.8},{"date":"2020-06-19","current":123.694146,"twenty":-145.847937,"median":111.270253,"eighty":119.922633,"marketCap":328770990345.59},{"date":"2020-06-26","current":122.522014,"twenty":-145.164254,"median":112.508586,"eighty":120.778206,"marketCap":325360673396.38},{"date":"2020-07-03","current":123.836378,"twenty":-144.245126,"median":113.715936,"eighty":121.151901,"marketCap":329357803852.4},{"date":"2020-07-10","current":131.664328,"twenty":-143.859594,"median":114.522448,"eighty":122.494108,"marketCap":353516511213.7},{"date":"2020-07-17","current":122.005841,"twenty":-143.806521,"median":115.610676,"eighty":122.857175,"marketCap":328104138005.75},{"date":"2020-07-24","current":118.715624,"twenty":-143.576367,"median":115.871505,"eighty":123.308831,"marketCap":318006331883.52},{"date":"2020-07-31","current":118.370021,"twenty":-143.213477,"median":115.877897,"eighty":122.857175,"marketCap":318941806547.31},{"date":"2020-08-07","current":123.790242,"twenty":-142.826218,"median":116.273096,"eighty":123.653949,"marketCap":333906152068.75},{"date":"2020-08-14","current":77.857082,"twenty":-141.075636,"median":116.475882,"eighty":123.686896,"marketCap":311852094986.42},{"date":"2020-08-21","current":81.295123,"twenty":-138.887986,"median":115.918174,"eighty":123.653949,"marketCap":327100375179.21},{"date":"2020-08-28","current":84.980237,"twenty":-138.793755,"median":115.614802,"eighty":123.593568,"marketCap":344596928987.12},{"date":"2020-09-04","current":80.669684,"twenty":-138.45857,"median":115.188608,"eighty":123.330561,"marketCap":328225708047.42},{"date":"2020-09-11","current":79.105647,"twenty":-138.091293,"median":114.543791,"eighty":122.970379,"marketCap":322206911973},{"date":"2020-09-18","current":80.968111,"twenty":-137.605871,"median":113.790461,"eighty":122.857175,"marketCap":332990193439.19},{"date":"2020-09-25","current":81.046829,"twenty":-137.019738,"median":112.508586,"eighty":122.728364,"marketCap":330665833933.23},{"date":"2020-09-30","current":82.486469,"twenty":-136.960319,"median":111.781448,"eighty":122.657339,"marketCap":338144712064.21},{"date":"2020-10-09","current":80.404845,"twenty":-136.342649,"median":110.261215,"eighty":122.544344,"marketCap":334356891477.98},{"date":"2020-10-16","current":82.905878,"twenty":-134.890144,"median":109.637425,"eighty":122.410392,"marketCap":344615743634.31},{"date":"2020-10-23","current":85.03752,"twenty":35.372789,"median":108.710999,"eighty":122.181118,"marketCap":354024302616.77},{"date":"2020-10-30","current":84.517935,"twenty":78.02829,"median":108.228371,"eighty":122.111165,"marketCap":351915522491.79},{"date":"2020-11-06","current":90.401757,"twenty":78.225176,"median":107.669206,"eighty":122.069453,"marketCap":380815754405.01},{"date":"2020-11-13","current":91.002627,"twenty":78.331485,"median":105.762441,"eighty":122.023649,"marketCap":383668903566.27},{"date":"2020-11-20","current":12.888238,"twenty":13.870179,"median":104.74454,"eighty":121.501552,"marketCap":359896372910.92},{"date":"2020-11-27","current":13.229616,"twenty":12.936835,"median":91.002627,"eighty":121.124984,"marketCap":368565794745.04},{"date":"2020-12-04","current":13.572964,"twenty":13.097157,"median":90.346021,"eighty":120.989634,"marketCap":380851982702.93},{"date":"2020-12-11","current":15.227552,"twenty":13.212975,"median":89.988041,"eighty":120.708637,"marketCap":426256626425.43},{"date":"2020-12-18","current":18.171291,"twenty":13.270157,"median":87.716077,"eighty":120.553269,"marketCap":509483784654.2},{"date":"2020-12-24","current":17.99589,"twenty":13.356558,"median":85.522415,"eighty":120.475776,"marketCap":505086448273},{"date":"2020-12-31","current":20.365929,"twenty":13.471088,"median":85.09147,"eighty":120.340437,"marketCap":571839885977.77},{"date":"2021-01-08","current":22.432805,"twenty":18.755988,"median":19.934847,"eighty":20.484387,"marketCap":635546629513.76},{"date":"2021-01-15","current":22.328761,"twenty":19.25812,"median":20.444835,"eighty":22.327507,"marketCap":631701319242.08},{"date":"2021-01-22","current":23.63278,"twenty":19.730811,"median":22.11007,"eighty":23.315182,"marketCap":668311847698.08},{"date":"2021-01-29","current":21.798341,"twenty":20.098476,"median":22.253861,"eighty":23.315182,"marketCap":621531863384.64},{"date":"2021-02-05","current":25.20096,"twenty":20.302582,"median":22.37218,"eighty":23.443786,"marketCap":714246185535.92},{"date":"2021-02-11","current":28.843406,"twenty":20.429054,"median":22.568141,"eighty":24.00727,"marketCap":818652454966.38},{"date":"2021-02-19","current":33.307072,"twenty":20.551408,"median":23.154009,"eighty":25.627338,"marketCap":898913777212.85},{"date":"2021-02-26","current":27.849225,"twenty":20.889327,"median":23.366832,"eighty":28.719638,"marketCap":749961685254.94},{"date":"2021-03-05","current":25.802302,"twenty":21.860687,"median":23.482283,"eighty":28.839083,"marketCap":693097602506.27},{"date":"2021-03-12","current":25.68654,"twenty":22.124266,"median":23.729135,"eighty":28.719638,"marketCap":688780100909},{"date":"2021-03-19","current":25.916185,"twenty":22.210175,"median":24.334603,"eighty":28.223302,"marketCap":694706627689.92},{"date":"2021-03-26","current":21.473162,"twenty":22.124266,"median":24.445005,"eighty":27.867753,"marketCap":573066303758.3},{"date":"2021-04-01","current":22.696982,"twenty":22.11007,"median":23.976973,"eighty":27.849225,"marketCap":604138824481.97},{"date":"2021-04-09","current":22.649639,"twenty":22.152659,"median":23.63278,"eighty":27.574421,"marketCap":604209352023.13},{"date":"2021-04-16","current":21.912454,"twenty":22.001937,"median":23.410559,"eighty":27.318458,"marketCap":586757185579.67},{"date":"2021-04-23","current":22.584855,"twenty":21.865573,"median":23.330668,"eighty":26.999259,"marketCap":606275955487.15},{"date":"2021-04-30","current":21.43012,"twenty":21.726657,"median":23.101407,"eighty":26.796044,"marketCap":577649210504.5},{"date":"2021-05-07","current":19.390372,"twenty":21.455945,"median":22.783289,"eighty":26.700398,"marketCap":526054306256.94},{"date":"2021-05-14","current":18.86153,"twenty":20.99429,"median":22.617247,"eighty":26.509156,"marketCap":511373904860.49},{"date":"2021-05-21","current":8.967898,"twenty":20.431823,"median":22.567446,"eighty":26.21739,"marketCap":520392172425.24},{"date":"2021-05-28","current":9.191837,"twenty":19.930403,"median":22.43105,"eighty":25.916873,"marketCap":538642778349.2},{"date":"2021-06-04","current":9.075976,"twenty":19.272057,"median":22.327716,"eighty":25.870632,"marketCap":529332019093.74},{"date":"2021-06-11","current":8.831693,"twenty":18.71677,"median":22.220452,"eighty":25.793712,"marketCap":515047404243.39},{"date":"2021-06-18","current":8.842857,"twenty":18.241776,"median":22.11007,"eighty":25.771448,"marketCap":511516109690.65},{"date":"2021-06-25","current":9.620401,"twenty":9.321598,"median":22.069046,"eighty":25.724454,"marketCap":556143216744.98},{"date":"2021-07-02","current":9.361543,"twenty":9.361543,"median":21.961996,"eighty":25.68654,"marketCap":540233238417.3},{"date":"2021-07-09","current":8.641202,"twenty":9.194146,"median":21.910395,"eighty":25.686304,"marketCap":498164392615.82},{"date":"2021-07-16","current":8.55639,"twenty":9.144232,"median":21.596111,"eighty":25.588063,"marketCap":493264881982.39},{"date":"2021-07-23","current":8.229596,"twenty":8.967898,"median":21.473162,"eighty":25.20096,"marketCap":474379953925.47},{"date":"2021-07-30","current":7.793547,"twenty":8.924919,"median":21.216693,"eighty":24.796427,"marketCap":450754016493.27},{"date":"2021-08-06","current":7.830911,"twenty":8.876207,"median":20.877072,"eighty":24.555406,"marketCap":451821544484.17},{"date":"2021-08-13","current":7.94983,"twenty":8.812943,"median":20.447142,"eighty":24.334603,"marketCap":419551473487.06},{"date":"2021-08-20","current":7.091862,"twenty":8.770871,"median":20.207562,"eighty":24.128457,"marketCap":373211472759.95},{"date":"2021-08-27","current":7.860033,"twenty":8.62718,"median":19.743476,"eighty":23.825489,"marketCap":415459768017.93},{"date":"2021-09-03","current":8.33722,"twenty":8.493303,"median":19.390372,"eighty":23.63278,"marketCap":440861572111.09},{"date":"2021-09-10","current":8.380076,"twenty":8.421275,"median":19.088807,"eighty":23.482283,"marketCap":444267573994.12},{"date":"2021-09-17","current":8.311455,"twenty":8.34701,"median":18.620264,"eighty":23.418122,"marketCap":439326367331.14},{"date":"2021-09-24","current":8.022468,"twenty":8.329408,"median":18.377722,"eighty":23.406021,"marketCap":424247286446.57},{"date":"2021-09-30","current":7.85178,"twenty":8.282157,"median":18.20251,"eighty":23.387008,"marketCap":416610401654.07},{"date":"2021-10-08","current":8.276919,"twenty":8.205038,"median":9.712107,"eighty":23.34894,"marketCap":439148045455.61},{"date":"2021-10-15","current":8.343883,"twenty":8.200026,"median":9.545578,"eighty":23.301057,"marketCap":443004825998.67},{"date":"2021-10-22","current":8.987761,"twenty":8.220874,"median":9.350405,"eighty":23.215588,"marketCap":480616477491.78},{"date":"2021-10-29","current":8.235334,"twenty":8.231891,"median":9.231631,"eighty":23.111927,"marketCap":439291857214.93},{"date":"2021-11-05","current":8.02351,"twenty":8.229672,"median":9.167645,"eighty":22.970841,"marketCap":428697914676.82},{"date":"2021-11-12","current":8.622618,"twenty":8.200026,"median":9.148505,"eighty":22.825653,"marketCap":462607823906.56},{"date":"2021-11-19","current":24.656494,"twenty":8.220874,"median":9.149692,"eighty":23.111927,"marketCap":411578597474},{"date":"2021-11-26","current":24.882804,"twenty":8.229672,"median":9.179741,"eighty":23.392337,"marketCap":415489233203.5},{"date":"2021-12-03","current":22.280839,"twenty":8.232005,"median":9.269116,"eighty":23.572581,"marketCap":372729851201.49},{"date":"2021-12-10","current":24.191067,"twenty":8.238116,"median":9.355974,"eighty":24.020161,"marketCap":405376547951.47},{"date":"2021-12-17","current":23.041242,"twenty":8.242995,"median":9.620401,"eighty":23.979844,"marketCap":385841662127.12},{"date":"2021-12-24","current":23.340734,"twenty":8.257199,"median":9.806731,"eighty":23.896582,"marketCap":391230173128.43},{"date":"2021-12-31","current":24.039915,"twenty":8.279355,"median":18.20515,"eighty":23.991799,"marketCap":403826114007.33},{"date":"2022-01-07","current":24.870151,"twenty":23.101776,"median":24.039915,"eighty":24.43423,"marketCap":416186405621.81},{"date":"2022-01-14","current":24.968504,"twenty":23.565352,"median":24.440717,"eighty":24.909492,"marketCap":418742224418.78},{"date":"2022-01-21","current":25.286296,"twenty":23.923671,"median":24.707783,"eighty":25.095621,"marketCap":425042757186},{"date":"2022-01-28","current":23.706073,"twenty":23.732012,"median":24.440717,"eighty":24.958364,"marketCap":397463326632.11},{"date":"2022-02-04","current":25.623202,"twenty":23.749304,"median":24.571404,"eighty":25.286296,"marketCap":429395928840.23},{"date":"2022-02-11","current":25.967178,"twenty":23.841931,"median":24.711982,"eighty":25.773239,"marketCap":436039253909.1},{"date":"2022-02-18","current":25.376028,"twenty":23.99663,"median":24.940691,"eighty":25.999195,"marketCap":428205466542.49},{"date":"2022-02-25","current":24.600821,"twenty":24.039915,"median":24.870151,"eighty":25.967178,"marketCap":416147748071.3},{"date":"2022-03-04","current":31.672319,"twenty":24.058863,"median":24.940691,"eighty":26.391823,"marketCap":400502385918.67},{"date":"2022-03-11","current":25.65959,"twenty":24.089999,"median":25.164741,"eighty":26.901759,"marketCap":323980437667.75},{"date":"2022-03-18","current":32.269229,"twenty":24.058863,"median":25.225518,"eighty":26.976018,"marketCap":405809797471.66},{"date":"2022-03-25","current":31.748391,"twenty":24.089999,"median":25.40322,"eighty":31.014744,"marketCap":399276629910.49},{"date":"2022-04-01","current":30.308378,"twenty":24.290767,"median":25.641396,"eighty":31.672319,"marketCap":381619990888.68},{"date":"2022-04-08","current":28.978244,"twenty":24.318684,"median":25.808234,"eighty":31.684014,"marketCap":365030079943.46},{"date":"2022-04-14","current":27.918281,"twenty":24.372999,"median":25.983187,"eighty":31.277774,"marketCap":351096386005.05},{"date":"2022-04-22","current":25.169758,"twenty":24.406047,"median":25.983187,"eighty":30.948802,"marketCap":310614927457.51},{"date":"2022-04-29","current":27.72772,"twenty":24.429055,"median":25.999195,"eighty":30.633284,"marketCap":336674876960.85},{"date":"2022-05-06","current":26.301073,"twenty":24.462799,"median":26.274212,"eighty":30.263451,"marketCap":316699577596.02},{"date":"2022-05-13","current":26.82251,"twenty":24.460211,"median":26.131705,"eighty":30.083743,"marketCap":317199527431.6},{"date":"2022-05-20","current":28.149688,"twenty":24.47315,"median":26.346448,"eighty":29.764046,"marketCap":337565284899.62},{"date":"2022-05-27","current":-19.738697,"twenty":24.460211,"median":26.301073,"eighty":29.465028,"marketCap":377248197914.7},{"date":"2022-06-02","current":-20.626606,"twenty":24.318684,"median":26.131705,"eighty":29.431923,"marketCap":396333827736.44},{"date":"2022-06-10","current":-20.303881,"twenty":24.055073,"median":25.983187,"eighty":29.215345,"marketCap":387509919315.24},{"date":"2022-06-17","current":-19.894952,"twenty":23.740658,"median":25.837989,"eighty":29.100332,"marketCap":379289092035.8},{"date":"2022-06-24","current":-21.445073,"twenty":23.284934,"median":25.641396,"eighty":29.000415,"marketCap":410469195370.04},{"date":"2022-06-30","current":-21.106741,"twenty":5.698669,"median":25.407876,"eighty":28.978694,"marketCap":403297763451.94},{"date":"2022-07-08","current":-21.608511,"twenty":-19.671519,"median":25.286296,"eighty":28.770834,"marketCap":413310458576.59},{"date":"2022-07-15","current":-20.05243,"twenty":-19.942904,"median":25.16725,"eighty":28.544936,"marketCap":379992406156.65},{"date":"2022-07-22","current":-20.024368,"twenty":-20.123052,"median":24.951604,"eighty":28.45025,"marketCap":379709611317.76},{"date":"2022-07-29","current":-19.511838,"twenty":-20.123052,"median":24.833596,"eighty":28.375873,"marketCap":370442089818.29},{"date":"2022-08-05","current":-19.740933,"twenty":-20.099329,"median":24.711982,"eighty":28.239889,"marketCap":373836963915.9},{"date":"2022-08-12","current":-20.048266,"twenty":-20.072406,"median":24.635239,"eighty":28.15843,"marketCap":380174300362.22},{"date":"2022-08-19","current":-18.649109,"twenty":-20.054222,"median":24.47315,"eighty":28.122044,"marketCap":350102463200.93},{"date":"2022-08-26","current":-21.502051,"twenty":-20.099329,"median":24.40642,"eighty":27.992414,"marketCap":400461996464.93},{"date":"2022-09-02","current":-27.613524,"twenty":-20.186068,"median":24.290767,"eighty":27.908863,"marketCap":379867452992.79},{"date":"2022-09-09","current":-27.396566,"twenty":-20.335264,"median":24.074431,"eighty":27.878464,"marketCap":375448061535.22},{"date":"2022-09-16","current":-24.709486,"twenty":-20.541832,"median":24.018273,"eighty":27.808518,"marketCap":335494785369.27},{"date":"2022-09-23","current":-24.187519,"twenty":-20.657734,"median":23.749304,"eighty":27.578252,"marketCap":322103404356.12},{"date":"2022-09-30","current":-23.885551,"twenty":-20.957293,"median":23.548644,"eighty":27.262648,"marketCap":318689777473.98},{"date":"2022-10-07","current":-24.486656,"twenty":-21.411158,"median":23.278198,"eighty":27.101523,"marketCap":326691189914.74},{"date":"2022-10-14","current":-20.608629,"twenty":-21.501966,"median":22.077029,"eighty":27.002969,"marketCap":272035741028.54},{"date":"2022-10-21","current":-18.875672,"twenty":-21.49712,"median":-18.75899,"eighty":26.990657,"marketCap":247454266131.78},{"date":"2022-10-28","current":-16.277467,"twenty":-21.472294,"median":-17.258857,"eighty":26.979964,"marketCap":213027116648.77},{"date":"2022-11-04","current":-17.488543,"twenty":-21.411158,"median":-16.793073,"eighty":26.973986,"marketCap":231103954631.13},{"date":"2022-11-11","current":-18.168683,"twenty":-21.260461,"median":-17.258857,"eighty":26.953038,"marketCap":242231328189.03},{"date":"2022-11-18","current":-19.525379,"twenty":-21.181591,"median":-17.602711,"eighty":26.886587,"marketCap":259427389418.96},{"date":"2022-11-25","current":53.534337,"twenty":-21.095336,"median":-17.488543,"eighty":26.979964,"marketCap":252159733210.9},{"date":"2022-12-02","current":63.879942,"twenty":-21.028293,"median":-16.793073,"eighty":27.30835,"marketCap":306083057301.61},{"date":"2022-12-09","current":66.749141,"twenty":-20.900702,"median":-16.452974,"eighty":27.915142,"marketCap":322801694448.02},{"date":"2022-12-16","current":62.768556,"twenty":-20.73087,"median":-16.273494,"eighty":28.308236,"marketCap":302843355086.43},{"date":"2022-12-23","current":62.362332,"twenty":-20.721123,"median":-15.978367,"eighty":28.909107,"marketCap":300977137087.16},{"date":"2022-12-30","current":63.086868,"twenty":-20.718884,"median":22.448667,"eighty":29.100332,"marketCap":308173062895.55},{"date":"2023-01-06","current":72.749358,"twenty":-20.69073,"median":23.278198,"eighty":29.584635,"marketCap":359024275932.25},{"date":"2023-01-13","current":74.57348,"twenty":-20.650372,"median":23.593519,"eighty":30.91583,"marketCap":375064932029.06},{"date":"2023-01-20","current":73.62846,"twenty":-20.632102,"median":23.795617,"eighty":31.748395,"marketCap":367134306063.24},{"date":"2023-01-27","current":75.422908,"twenty":-20.629739,"median":23.91928,"eighty":31.754666,"marketCap":376158909467.76},{"date":"2023-02-03","current":77.36333,"twenty":-20.626606,"median":24.058863,"eighty":32.641448,"marketCap":387834449041.57},{"date":"2023-02-10","current":75.65809,"twenty":-20.608629,"median":24.193115,"eighty":33.597572,"marketCap":377006748587.1},{"date":"2023-02-17","current":77.824302,"twenty":-20.598488,"median":24.404556,"eighty":54.282632,"marketCap":384132988778.93},{"date":"2023-02-24","current":42.135121,"twenty":-20.456847,"median":24.466681,"eighty":54.550605,"marketCap":359375430270.6},{"date":"2023-03-03","current":47.468877,"twenty":-20.439196,"median":24.600821,"eighty":54.282632,"marketCap":407478343887.68},{"date":"2023-03-10","current":41.848714,"twenty":43.880988,"median":45.287879,"eighty":46.20384,"marketCap":356582728547.48},{"date":"2023-03-17","current":43.559066,"twenty":8.232005,"median":18.682815,"eighty":43.557552,"marketCap":374747279431.62},{"date":"2023-03-24","current":47.588248,"twenty":8.232005,"median":18.682815,"eighty":45.298287,"marketCap":414111675237.65},{"date":"2023-03-31","current":48.880068,"twenty":8.233115,"median":18.772172,"eighty":47.468877,"marketCap":422103987721.49},{"date":"2023-04-06","current":45.960529,"twenty":8.234224,"median":18.86153,"eighty":47.475045,"marketCap":396636324928.26},{"date":"2023-04-14","current":42.163474,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":364227240064.46},{"date":"2023-04-21","current":40.503663,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":349709055605.26},{"date":"2023-04-28","current":37.932269,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":325069041076.53},{"date":"2023-05-05","current":38.784727,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":332919387031.26},{"date":"2023-05-12","current":39.89964,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":340131171628.49},{"date":"2023-05-19","current":21.51562,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":341358081075.63},{"date":"2023-05-25","current":20.645496,"twenty":8.233115,"median":18.772172,"eighty":47.481214,"marketCap":326205256665.76},{"date":"2023-06-02","current":22.738577,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":358058269159.27},{"date":"2023-06-09","current":23.239729,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":365421798853.35},{"date":"2023-06-16","current":25.985952,"twenty":8.232005,"median":18.682815,"eighty":47.487382,"marketCap":406646633196.66},{"date":"2023-06-23","current":24.962174,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":8.230896,"median":18.661363,"eighty":47.493551,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":8.229748,"median":18.630087,"eighty":47.517425,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":8.229786,"median":18.63991,"eighty":47.499719,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":8.230896,"median":18.630087,"eighty":47.493551,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":8.229786,"median":18.520913,"eighty":47.499719,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":8.233115,"median":18.310838,"eighty":47.481214,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":8.229748,"median":18.520407,"eighty":47.517425,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":8.232005,"median":18.377722,"eighty":47.487382,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":8.230896,"median":18.448812,"eighty":47.493551,"marketCap":283511423550.3},{"date":"2024-10-18","current":11.378641,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":8.229786,"median":18.519902,"eighty":47.499719,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.595621,"twenty":8.242289,"median":18.519902,"eighty":47.499719,"marketCap":254880641303.11},{"date":"2024-11-15","current":10.54673,"twenty":8.311455,"median":18.519902,"eighty":47.499719,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.788493,"twenty":8.343883,"median":18.519902,"eighty":47.499719,"marketCap":222789036759.43},{"date":"2024-11-29","current":10.206347,"twenty":8.394478,"median":18.519902,"eighty":47.499719,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":8.483325,"median":18.519902,"eighty":47.499719,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.873483,"twenty":8.541547,"median":18.519902,"eighty":47.499719,"marketCap":246248139420.51},{"date":"2024-12-20","current":10.344238,"twenty":8.622618,"median":18.519902,"eighty":47.499719,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":8.641202,"median":18.519902,"eighty":47.499719,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":8.714693,"median":18.519902,"eighty":47.499719,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":8.812943,"median":18.519902,"eighty":47.499719,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":8.879639,"median":18.519902,"eighty":47.499719,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":8.941615,"median":18.519902,"eighty":47.499719,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":8.943675,"median":18.448812,"eighty":47.493551,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":9.085617,"median":18.520407,"eighty":47.517425,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.669602,"twenty":9.165798,"median":18.520407,"eighty":47.517425,"marketCap":263773127618.48},{"date":"2025-02-21","current":9.599491,"twenty":9.337186,"median":18.520407,"eighty":47.517425,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":9.450699,"median":18.448812,"eighty":47.475045,"marketCap":240651260061.58},{"date":"2025-03-05","current":9.32549,"twenty":9.357088,"median":18.20779,"eighty":47.014005,"marketCap":237485975140.68}],"customCompares":[{"symbol":"09888","name":"百度集團-SW","items":[{"date":"2020-03-13","value":118.148634,"marketCap":269577300597.34},{"date":"2020-03-20","value":105.762441,"marketCap":237819992091.13},{"date":"2020-03-27","value":116.475882,"marketCap":261730704030.83},{"date":"2020-04-03","value":115.877897,"marketCap":260624332243.91},{"date":"2020-04-09","value":117.228145,"marketCap":265457556563.09},{"date":"2020-04-17","value":124.873089,"marketCap":281456560711.18},{"date":"2020-04-24","value":120.199129,"marketCap":270609805693.79},{"date":"2020-04-29","value":118.586246,"marketCap":267164808388.54},{"date":"2020-05-08","value":118.66161,"marketCap":267472193783.5},{"date":"2020-05-15","value":119.233726,"marketCap":267699659136.84},{"date":"2020-05-22","value":104.688738,"marketCap":276202861215.24},{"date":"2020-05-29","value":108.07662,"marketCap":284689176521.24},{"date":"2020-06-05","value":115.169201,"marketCap":305584207305.06},{"date":"2020-06-12","value":117.063344,"marketCap":310580536000.8},{"date":"2020-06-19","value":123.694146,"marketCap":328770990345.59},{"date":"2020-06-26","value":122.522014,"marketCap":325360673396.38},{"date":"2020-07-03","value":123.836378,"marketCap":329357803852.4},{"date":"2020-07-10","value":131.664328,"marketCap":353516511213.7},{"date":"2020-07-17","value":122.005841,"marketCap":328104138005.75},{"date":"2020-07-24","value":118.715624,"marketCap":318006331883.52},{"date":"2020-07-31","value":118.370021,"marketCap":318941806547.31},{"date":"2020-08-07","value":123.790242,"marketCap":333906152068.75},{"date":"2020-08-14","value":77.857082,"marketCap":311852094986.42},{"date":"2020-08-21","value":81.295123,"marketCap":327100375179.21},{"date":"2020-08-28","value":84.980237,"marketCap":344596928987.12},{"date":"2020-09-04","value":80.669684,"marketCap":328225708047.42},{"date":"2020-09-11","value":79.105647,"marketCap":322206911973},{"date":"2020-09-18","value":80.968111,"marketCap":332990193439.19},{"date":"2020-09-25","value":81.046829,"marketCap":330665833933.23},{"date":"2020-09-30","value":82.486469,"marketCap":338144712064.21},{"date":"2020-10-09","value":80.404845,"marketCap":334356891477.98},{"date":"2020-10-16","value":82.905878,"marketCap":344615743634.31},{"date":"2020-10-23","value":85.03752,"marketCap":354024302616.77},{"date":"2020-10-30","value":84.517935,"marketCap":351915522491.79},{"date":"2020-11-06","value":90.401757,"marketCap":380815754405.01},{"date":"2020-11-13","value":91.002627,"marketCap":383668903566.27},{"date":"2020-11-20","value":12.888238,"marketCap":359896372910.92},{"date":"2020-11-27","value":13.229616,"marketCap":368565794745.04},{"date":"2020-12-04","value":13.572964,"marketCap":380851982702.93},{"date":"2020-12-11","value":15.227552,"marketCap":426256626425.43},{"date":"2020-12-18","value":18.171291,"marketCap":509483784654.2},{"date":"2020-12-24","value":17.99589,"marketCap":505086448273},{"date":"2020-12-31","value":20.365929,"marketCap":571839885977.77},{"date":"2021-01-08","value":22.432805,"marketCap":635546629513.76},{"date":"2021-01-15","value":22.328761,"marketCap":631701319242.08},{"date":"2021-01-22","value":23.63278,"marketCap":668311847698.08},{"date":"2021-01-29","value":21.798341,"marketCap":621531863384.64},{"date":"2021-02-05","value":25.20096,"marketCap":714246185535.92},{"date":"2021-02-11","value":28.843406,"marketCap":818652454966.38},{"date":"2021-02-19","value":33.307072,"marketCap":898913777212.85},{"date":"2021-02-26","value":27.849225,"marketCap":749961685254.94},{"date":"2021-03-05","value":25.802302,"marketCap":693097602506.27},{"date":"2021-03-12","value":25.68654,"marketCap":688780100909},{"date":"2021-03-19","value":25.916185,"marketCap":694706627689.92},{"date":"2021-03-26","value":21.473162,"marketCap":573066303758.3},{"date":"2021-04-01","value":22.696982,"marketCap":604138824481.97},{"date":"2021-04-09","value":22.649639,"marketCap":604209352023.13},{"date":"2021-04-16","value":21.912454,"marketCap":586757185579.67},{"date":"2021-04-23","value":22.584855,"marketCap":606275955487.15},{"date":"2021-04-30","value":21.43012,"marketCap":577649210504.5},{"date":"2021-05-07","value":19.390372,"marketCap":526054306256.94},{"date":"2021-05-14","value":18.86153,"marketCap":511373904860.49},{"date":"2021-05-21","value":8.967898,"marketCap":520392172425.24},{"date":"2021-05-28","value":9.191837,"marketCap":538642778349.2},{"date":"2021-06-04","value":9.075976,"marketCap":529332019093.74},{"date":"2021-06-11","value":8.831693,"marketCap":515047404243.39},{"date":"2021-06-18","value":8.842857,"marketCap":511516109690.65},{"date":"2021-06-25","value":9.620401,"marketCap":556143216744.98},{"date":"2021-07-02","value":9.361543,"marketCap":540233238417.3},{"date":"2021-07-09","value":8.641202,"marketCap":498164392615.82},{"date":"2021-07-16","value":8.55639,"marketCap":493264881982.39},{"date":"2021-07-23","value":8.229596,"marketCap":474379953925.47},{"date":"2021-07-30","value":7.793547,"marketCap":450754016493.27},{"date":"2021-08-06","value":7.830911,"marketCap":451821544484.17},{"date":"2021-08-13","value":7.94983,"marketCap":419551473487.06},{"date":"2021-08-20","value":7.091862,"marketCap":373211472759.95},{"date":"2021-08-27","value":7.860033,"marketCap":415459768017.93},{"date":"2021-09-03","value":8.33722,"marketCap":440861572111.09},{"date":"2021-09-10","value":8.380076,"marketCap":444267573994.12},{"date":"2021-09-17","value":8.311455,"marketCap":439326367331.14},{"date":"2021-09-24","value":8.022468,"marketCap":424247286446.57},{"date":"2021-09-30","value":7.85178,"marketCap":416610401654.07},{"date":"2021-10-08","value":8.276919,"marketCap":439148045455.61},{"date":"2021-10-15","value":8.343883,"marketCap":443004825998.67},{"date":"2021-10-22","value":8.987761,"marketCap":480616477491.78},{"date":"2021-10-29","value":8.235334,"marketCap":439291857214.93},{"date":"2021-11-05","value":8.02351,"marketCap":428697914676.82},{"date":"2021-11-12","value":8.622618,"marketCap":462607823906.56},{"date":"2021-11-19","value":24.656494,"marketCap":411578597474},{"date":"2021-11-26","value":24.882804,"marketCap":415489233203.5},{"date":"2021-12-03","value":22.280839,"marketCap":372729851201.49},{"date":"2021-12-10","value":24.191067,"marketCap":405376547951.47},{"date":"2021-12-17","value":23.041242,"marketCap":385841662127.12},{"date":"2021-12-24","value":23.340734,"marketCap":391230173128.43},{"date":"2021-12-31","value":24.039915,"marketCap":403826114007.33},{"date":"2022-01-07","value":24.870151,"marketCap":416186405621.81},{"date":"2022-01-14","value":24.968504,"marketCap":418742224418.78},{"date":"2022-01-21","value":25.286296,"marketCap":425042757186},{"date":"2022-01-28","value":23.706073,"marketCap":397463326632.11},{"date":"2022-02-04","value":25.623202,"marketCap":429395928840.23},{"date":"2022-02-11","value":25.967178,"marketCap":436039253909.1},{"date":"2022-02-18","value":25.376028,"marketCap":428205466542.49},{"date":"2022-02-25","value":24.600821,"marketCap":416147748071.3},{"date":"2022-03-04","value":31.672319,"marketCap":400502385918.67},{"date":"2022-03-11","value":25.65959,"marketCap":323980437667.75},{"date":"2022-03-18","value":32.269229,"marketCap":405809797471.66},{"date":"2022-03-25","value":31.748391,"marketCap":399276629910.49},{"date":"2022-04-01","value":30.308378,"marketCap":381619990888.68},{"date":"2022-04-08","value":28.978244,"marketCap":365030079943.46},{"date":"2022-04-14","value":27.918281,"marketCap":351096386005.05},{"date":"2022-04-22","value":25.169758,"marketCap":310614927457.51},{"date":"2022-04-29","value":27.72772,"marketCap":336674876960.85},{"date":"2022-05-06","value":26.301073,"marketCap":316699577596.02},{"date":"2022-05-13","value":26.82251,"marketCap":317199527431.6},{"date":"2022-05-20","value":28.149688,"marketCap":337565284899.62},{"date":"2022-05-27","value":-19.738697,"marketCap":377248197914.7},{"date":"2022-06-02","value":-20.626606,"marketCap":396333827736.44},{"date":"2022-06-10","value":-20.303881,"marketCap":387509919315.24},{"date":"2022-06-17","value":-19.894952,"marketCap":379289092035.8},{"date":"2022-06-24","value":-21.445073,"marketCap":410469195370.04},{"date":"2022-06-30","value":-21.106741,"marketCap":403297763451.94},{"date":"2022-07-08","value":-21.608511,"marketCap":413310458576.59},{"date":"2022-07-15","value":-20.05243,"marketCap":379992406156.65},{"date":"2022-07-22","value":-20.024368,"marketCap":379709611317.76},{"date":"2022-07-29","value":-19.511838,"marketCap":370442089818.29},{"date":"2022-08-05","value":-19.740933,"marketCap":373836963915.9},{"date":"2022-08-12","value":-20.048266,"marketCap":380174300362.22},{"date":"2022-08-19","value":-18.649109,"marketCap":350102463200.93},{"date":"2022-08-26","value":-21.502051,"marketCap":400461996464.93},{"date":"2022-09-02","value":-27.613524,"marketCap":379867452992.79},{"date":"2022-09-09","value":-27.396566,"marketCap":375448061535.22},{"date":"2022-09-16","value":-24.709486,"marketCap":335494785369.27},{"date":"2022-09-23","value":-24.187519,"marketCap":322103404356.12},{"date":"2022-09-30","value":-23.885551,"marketCap":318689777473.98},{"date":"2022-10-07","value":-24.486656,"marketCap":326691189914.74},{"date":"2022-10-14","value":-20.608629,"marketCap":272035741028.54},{"date":"2022-10-21","value":-18.875672,"marketCap":247454266131.78},{"date":"2022-10-28","value":-16.277467,"marketCap":213027116648.77},{"date":"2022-11-04","value":-17.488543,"marketCap":231103954631.13},{"date":"2022-11-11","value":-18.168683,"marketCap":242231328189.03},{"date":"2022-11-18","value":-19.525379,"marketCap":259427389418.96},{"date":"2022-11-25","value":53.534337,"marketCap":252159733210.9},{"date":"2022-12-02","value":63.879942,"marketCap":306083057301.61},{"date":"2022-12-09","value":66.749141,"marketCap":322801694448.02},{"date":"2022-12-16","value":62.768556,"marketCap":302843355086.43},{"date":"2022-12-23","value":62.362332,"marketCap":300977137087.16},{"date":"2022-12-30","value":63.086868,"marketCap":308173062895.55},{"date":"2023-01-06","value":72.749358,"marketCap":359024275932.25},{"date":"2023-01-13","value":74.57348,"marketCap":375064932029.06},{"date":"2023-01-20","value":73.62846,"marketCap":367134306063.24},{"date":"2023-01-27","value":75.422908,"marketCap":376158909467.76},{"date":"2023-02-03","value":77.36333,"marketCap":387834449041.57},{"date":"2023-02-10","value":75.65809,"marketCap":377006748587.1},{"date":"2023-02-17","value":77.824302,"marketCap":384132988778.93},{"date":"2023-02-24","value":42.135121,"marketCap":359375430270.6},{"date":"2023-03-03","value":47.468877,"marketCap":407478343887.68},{"date":"2023-03-10","value":41.848714,"marketCap":356582728547.48},{"date":"2023-03-17","value":43.559066,"marketCap":374747279431.62},{"date":"2023-03-24","value":47.588248,"marketCap":414111675237.65},{"date":"2023-03-31","value":48.880068,"marketCap":422103987721.49},{"date":"2023-04-06","value":45.960529,"marketCap":396636324928.26},{"date":"2023-04-14","value":42.163474,"marketCap":364227240064.46},{"date":"2023-04-21","value":40.503663,"marketCap":349709055605.26},{"date":"2023-04-28","value":37.932269,"marketCap":325069041076.53},{"date":"2023-05-05","value":38.784727,"marketCap":332919387031.26},{"date":"2023-05-12","value":39.89964,"marketCap":340131171628.49},{"date":"2023-05-19","value":21.51562,"marketCap":341358081075.63},{"date":"2023-05-25","value":20.645496,"marketCap":326205256665.76},{"date":"2023-06-02","value":22.738577,"marketCap":358058269159.27},{"date":"2023-06-09","value":23.239729,"marketCap":365421798853.35},{"date":"2023-06-16","value":25.985952,"marketCap":406646633196.66},{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283511423550.3},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.595621,"marketCap":254880641303.11},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.788493,"marketCap":222789036759.43},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.873483,"marketCap":246248139420.51},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.669602,"marketCap":263773127618.48},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.32549,"marketCap":237485975140.68}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":12,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集團-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"瘋狂體育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"騰訊控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"騰訊控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋網絡","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽車之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鴿互動","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中國育兒網絡","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美圖公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道獵聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"萬咖壹聯","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兌吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09888\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514984745","title":"據報百度(09888.HK)下月中推新一代文心AI大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984745","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514984745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:45","pubTimestamp":1740638700,"startTime":"0","endTime":"0","summary":"据《路透》引述消息人士透露，百度-SW(09888.HK) (BIDU.US)  将于下月中推出下一代文心(Ernie)AI大模型。该模型将能提高推理等方面的能力。升级后的4.5版文心模型亦将会增强多模态功能。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628171533683_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628171533683_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1420735&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0762542818.HKD","LU1328615791.USD","LU0163747925.USD","LU0708995583.HKD","LU0043850808.USD","BK1587","LU0359202008.SGD","HK0000320223.HKD","LU0856984785.SGD","89888","LU1048588211.SGD","SG9999014674.SGD","LU0831093199.SGD","LU0326950275.SGD","LU0039217434.USD","LU2039709279.SGD","LU0287142896.SGD","LU0052750758.USD","LU2476274308.USD","BK1575","LU1115378108.SGD","IE0034224299.USD","LU0051755006.USD","BK1609","LU0588546209.SGD","HK0000306701.USD","HK0000306685.HKD","LU0173614495.USD","LU0228367735.SGD","LU0543330566.HKD","BIDU","LU0762540952.USD","LU0320764599.SGD","LU0197773160.USD","LU0821914370.USD","LU0307460666.USD","BK1588","LU0315179316.USD","LU0823426480.USD","LU0348735423.USD","09888","SG9999002828.SGD","LU0417516902.SGD","LU1023057109.AUD","LU0456827905.SGD","LU2778985437.USD","LU0823426308.USD","HK0000320264.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2514472878","title":"百度將於3月中旬推出升級版AI Ernie模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2514472878","media":"鞭牛士","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514472878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:34","pubTimestamp":1740638050,"startTime":"0","endTime":"0","summary":"鞭牛士报道，2月27日消息，据路透社报道，据一位知情人士透露，中国百度将于 3 月中旬推出下一代人工智能模型 Ernie，该模型在推理等方面的能力将有所提升。百度本月早些时候表示，将在未来几个月内逐步推出Ernie 4.5系列，并于6月30日起正式开源。百度没有立即回应置评请求。百度是中国最早推出 ChatGPT 式聊天机器人的科技巨头之一，尽管在激烈的竞争中声称其 Ernie 大型语言模型的性能可与 OpenAI 的 GPT-4 相媲美，但仍难以获得广泛采用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227144146a255dec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227144146a255dec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","BK4526","BK4574","09888","BK4514","BK4579","LU0359201612.USD","BK4543","BIDU","LU1115378108.SGD","BK4077","BK4552","BK4588","IE00B0JY6N72.USD","LU0640798160.USD","BK4535","BK4548","BK4585","LU1023057109.AUD","BK4587","BK4531","BK4602","BK4504","LU0359202008.SGD"],"gpt_icon":1},{"id":"2514842508","title":"消息人士：百度將於3月中旬推出升級版的Ernie模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842508","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:29","pubTimestamp":1740637761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0228367735.SGD","LU0543330566.HKD","LU0197773160.USD","LU0163747925.USD","BK4585","LU0052750758.USD","LU0823426480.USD","IE00B0JY6N72.USD","LU0348735423.USD","LU0630378692.HKD","89888","HK0000306701.USD","SG9999014674.SGD","LU1115378108.SGD","09888","LU0823426308.USD","LU2476274308.USD","LU0197773673.USD","BIDU","LU0630378429.USD","LU0708995583.HKD","BK1095","BK1609","LU0173614495.USD","BK4574","LU0326950275.SGD","LU0359201612.USD","LU0043850808.USD","SG9999002828.SGD","LU0287142896.SGD","LU1023057109.AUD","BK4579","LU0762542818.HKD","LU0819121731.USD","LU0588546209.SGD","BK4514","BK1587","HK0000306685.HKD","LU0072462343.USD","BK1588","BK4531","161631","LU0229945570.USD","HK0000320223.HKD","IE0034224299.USD","BK4587","LU0821914370.USD","LU1048596156.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2514847716","title":"百度港股震盪回升跌幅收窄至0.79% 市場消息稱其將於3月中旬推出新一代AI模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847716","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:25","pubTimestamp":1740637500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月27日消息，百度集团股价午后震荡回升，跌幅收窄至不足1%，现报88.15港元，成交额达8.22亿港元。\n\n　　消息面上，路透社消息，一位知情人士称，百度将于3月中旬推出下一代人工智能模型Ernie，该模型将提高推理等领域的能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxeup3279279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU0543330566.HKD","LU0320764599.SGD","BK1575","LU0163747925.USD","LU0197773673.USD","89888","HK0000306701.USD","LU0173614495.USD","09888","LU0762540952.USD","LU0348825331.USD","LU0762542818.HKD","LU2476274308.USD","LU0229945570.USD","LU0326950275.SGD","LU0052750758.USD","BK1587","LU1048588211.SGD","SG9999002828.SGD","LU1328615791.USD","LU0708995583.HKD","IE0034224299.USD","LU1115378108.SGD","LU0417516738.SGD","LU0043850808.USD","SG9999002463.SGD","LU0039217434.USD","LU0359201612.USD","LU2039709279.SGD","LU0762541174.USD","BIDU","LU0197773160.USD","LU0856984785.SGD","LU0072462343.USD","LU1048596156.SGD","LU0287142896.SGD","LU0630378429.USD","LU0051755006.USD","LU0831093199.SGD","HK0000320264.USD","BK1588","LU0348735423.USD","LU0630378692.HKD","LU2778985437.USD","BK1609","LU0315179316.USD","SG9999014674.SGD","LU0588546209.SGD","LU0819121731.USD"],"gpt_icon":0},{"id":"2514377847","title":"從36億到21億！四年拉扯終收購YY，百度得到了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377847","media":"投资时报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:23","pubTimestamp":1740637396,"startTime":"0","endTime":"0","summary":"2020年4月，腾讯控股正式完成对虎牙直播的股权收购将其收入旗下，百度集团则关注到视频娱乐直播平台YY直播，并在2020年底对后者发起收购。截至2023年12月31日即协议最终截止日，股份购买协议规定的交割前提条件未能全部满足。欢聚方面则不能接受这一结果，其在公告中回应称，YY直播向百度集团的出售已于2021年2月8日基本完成，且某些事项仍有待未来完成。欢聚正在寻求法律建议，并将针对百度集团的通知，考虑其可以采取的所有选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714235796321f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714235796321f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0315179316.USD","LU1048596156.SGD","BK1609","BK1587","SG9999002463.SGD","LU0072462343.USD","LU0320764599.SGD","LU0831093199.SGD","LU0708995583.HKD","LU0043850808.USD","LU1328615791.USD","LU0229945570.USD","LU0287142896.SGD","LU0052750758.USD","LU0543330566.HKD","BIDU","BK1095","LU0197773673.USD","LU0348735423.USD","LU0307460666.USD","LU1115378108.SGD","HK0000320264.USD","LU0762541174.USD","LU0640798160.USD","LU0417516902.SGD","LU1048588211.SGD","BK1588","LU0197773160.USD","HK0000306685.HKD","LU0456827905.SGD","89888","LU2039709279.SGD","LU0823426308.USD","LU2778985437.USD","IE0034224299.USD","LU0823426480.USD","LU0173614495.USD","LU0326950275.SGD","LU0359201612.USD","LU0348825331.USD","LU0821914370.USD","LU1023057109.AUD","HK0000306701.USD","LU0163747925.USD","LU0228367735.SGD","LU0051755006.USD","LU0762542818.HKD","09888","LU0417516738.SGD"],"gpt_icon":1},{"id":"2514444078","title":"中國百度將於3月中旬推出下一代文心AI模型--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2514444078","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514444078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:14","pubTimestamp":1740636894,"startTime":"0","endTime":"0","summary":"中国百度将于3月中旬推出下一代文心AI模型--消息人士\n路透北京2月27日 - 一位直接知情的消息人士称，中国百度9888.HK将于 3 月中旬推出下一代文心(Ernie)人工智能(AI)模型，该模型在推理等方面的能力将得到改进。该消息人士称，升级后的4.5版文心模型还将增强多模态功能。多模态AI系统能够处理和整合各种类型的数据，如文本、视频、图像和音频，并能转换这些格式的内容。百度本月早些时候曾表示，将在未来几个月内逐步推出文心4.5系列，并从 6 月 30 日起正式将其开源。百度没有立即回应置评请求。(完) (编审 白云) ((yun.bai@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6S3PI094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","LU2476274308.USD","LU0823426480.USD","LU0762541174.USD","89888","BK4535","LU0348825331.USD","LU1515016050.SGD","HK0000306701.USD","LU0051755006.USD","BK4534","LU1048596156.SGD","LU0052756011.USD","HK0000320223.HKD","LU0821914370.USD","LU0819121731.USD","BIDU","LU0072462343.USD","LU0359201612.USD","LU0310800965.SGD","LU0456827905.SGD","LU0320764599.SGD","BK4220","BK1095","BK4526","BK4585","LU1105468828.SGD","BK4531","LU0630378429.USD","IE00B0JY6N72.USD","BK4587","LU1152091168.USD","LU0307460666.USD","LU0072913022.USD","LU1046421795.USD","LU1008478684.HKD","LU1152091754.HKD","LU2778985437.USD","09888","LU0501845795.SGD","LU0067412154.USD","BK4543","BK4565","LU1267930227.SGD","BK1587","HK0000306685.HKD","BK4538","LU0128525689.USD"],"gpt_icon":0},{"id":"2514281007","title":"李彥宏“強力外援”就位——“併購女王”劉曉丹切入新戰場","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281007","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:48","pubTimestamp":1740628081,"startTime":"0","endTime":"0","summary":"2024年以上市公司作为竞买方的并购交易合计有 2422 单，其中国有控股上市公司共披露 1814 起并购事件。刘晓丹的并购经验和“产业整合 + 资本赋能”逻辑有望为百度带来变革，助力其在自动驾驶、AI芯片等领域整合资源，加速技术落地与产业协同。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2f5cd507-5b0b-4f34-8e78-060ff6281c5c.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2f5cd507-5b0b-4f34-8e78-060ff6281c5c.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741984","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0821914370.USD","BK4579","LU0052750758.USD","LU0229945570.USD","LU1023057109.AUD","LU0417516902.SGD","BK4526","LU1048596156.SGD","BK4543","LU0819121731.USD","LU0348825331.USD","HK0000320264.USD","BK4574","SG9999002828.SGD","LU0072462343.USD","LU0543330566.HKD","LU0287142896.SGD","BIDU","LU0708995583.HKD","LU0163747925.USD","LU0823426480.USD","LU0173614495.USD","LU2039709279.SGD","LU1115378108.SGD","LU0417516738.SGD","LU0320764599.SGD","BK4585","LU0043850808.USD","LU0456827905.SGD","LU0228367735.SGD","LU0640798160.USD","IE0034224299.USD","LU0762541174.USD","BK4548","LU2778985437.USD","LU0307460666.USD","HK0000320223.HKD","BK4602","LU0039217434.USD","LU0359202008.SGD","BK4077","BK4531","LU1328615791.USD","LU0762540952.USD","BK1575","BK4587","09888","89888","BK4504","LU0630378692.HKD"],"gpt_icon":1},{"id":"2514781657","title":"中信證券：維持百度集團-SW“買入”評級 預計公司AI相關收入將持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，维持百度集团-SW(09888)“买入”评级。该行称当前公司的整体估值性价比依旧较为突出，持续看好公司基本面的持续复苏，AI、自动驾驶等业务带来的增量空间，以及持续的降本增效进程，2025有望迎来业绩的显著改善。中信指出，4Q24公司业绩整体好于预期，云业务表现超预期，经营效率优化下百度Core营业利润率呈现韧性。中期来看，伴随AI导入赋能旗下多条业务线，云业务聚焦场景和成本优化，预计公司AI相关收入将持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709410898943381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709410898943381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888","89888"],"gpt_icon":0},{"id":"2514089471","title":"“併購女王”劉曉丹入職百度，李彥宏在下一盤大棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089471","media":"创业邦","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 07:40","pubTimestamp":1740613204,"startTime":"0","endTime":"0","summary":"而在创投圈，“并购女王”刘晓丹的一举一动都对市场有着不容小觑的影响。任命生效，百度新五董：杨元庆、丁健、符绩勋、许冉、刘晓丹2月24日周一早间，百度集团在港交所发布了《董事会及委员会组成的变更公告》。百度集团宣布，公司董事会已任命刘晓丹女士接替Brent Callinicos先生，担任新的独立董事及董事会审计委员会主席，该任命自2025年2月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022707400998940f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022707400998940f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0630378429.USD","LU0831093199.SGD","LU0173614495.USD","BK1095","09888","LU0417516902.SGD","LU0359201612.USD","LU0072462343.USD","BK1575","HK0000320264.USD","BIDU","LU0348735423.USD","LU1115378108.SGD","LU0417516738.SGD","LU0543330566.HKD","HK0000320223.HKD","LU0197773673.USD","SG9999002463.SGD","IE0034224299.USD","LU1048588211.SGD","LU0307460666.USD","LU0762540952.USD","LU0640798160.USD","LU0762542818.HKD","LU1023057109.AUD","LU1328615791.USD","LU0708995583.HKD","LU0856984785.SGD","SG9999002828.SGD","LU0043850808.USD","LU0359202008.SGD","LU0326950275.SGD","LU0039217434.USD","HK0000306701.USD","LU0823426480.USD","LU0163747925.USD","LU0821914370.USD","LU1048596156.SGD","89888","LU2778985437.USD","LU0051755006.USD","LU0197773160.USD","LU2039709279.SGD","LU0052750758.USD","LU0228367735.SGD","LU0823426308.USD","LU2476274308.USD","BK1609","BK1588"],"gpt_icon":1},{"id":"2514825978","title":"歷時五年，百度收購YY意義何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825978","media":"财富FORTUNE","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575160,"startTime":"0","endTime":"0","summary":"2月25日晚间，港交所公告显示，百度与欢聚集团达成收购协议。就在百度宣布收购YY不久后，做空机构浑水指控YY直播有造假嫌疑。2024年，百度一度宣布终止收购，引发双方法律纠纷。彼时，百度希望借助收购YY直播与字节抗衡。对于百度而言，尽快结束这场收购，或许比收购本身更具意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227153016963230f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227153016963230f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","89888","LU0823426308.USD","HK0000306701.USD","LU1048596156.SGD","HK0000320264.USD","LU0315179316.USD","LU0326950275.SGD","LU2778985437.USD","LU0197773160.USD","LU0359202008.SGD","LU1048588211.SGD","LU0287142896.SGD","LU1023057109.AUD","LU0072462343.USD","LU0762542818.HKD","HK0000320223.HKD","LU0348735423.USD","LU0821914370.USD","LU0630378429.USD","LU0163747925.USD","LU0588546209.SGD","BIDU","IE0034224299.USD","LU0640798160.USD","LU0823426480.USD","SG9999002463.SGD","SG9999002828.SGD","LU0456827905.SGD","BK1575","LU0052750758.USD","LU0630378692.HKD","LU1328615791.USD","LU0819121731.USD","LU0359201612.USD","BK1095","HK0000306685.HKD","LU2476274308.USD","BK1609","LU0039217434.USD","LU0228367735.SGD","LU0708995583.HKD","SG9999014674.SGD","LU0762540952.USD","LU0307460666.USD","LU0417516738.SGD","LU1115378108.SGD","LU0043850808.USD","BK1587","09888"],"gpt_icon":1},{"id":"2514322108","title":"“打折”收購YY，百度在下一盤什麼棋？相關新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322108","media":"时代财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573300,"startTime":"0","endTime":"0","summary":"图源：视觉中国2月25日晚间，港交所公告显示，百度与欢聚集团达成收购协议，百度以21亿美元价格收购欢聚集团在国内的视频娱乐直播业务YY Live。对于百度与欢聚集团新达成的收购协议，有分析师表示，该协议意味着百度与YY逾四年的收购事项告一段落，百度可回笼资金、进一步战略聚焦AI；YY作为直播应用，也将为百度的AI技术提供更多落地场景。2月18日，百度发布了2024年第四季度及全年财报。2024年全年，百度总收入为1331亿元，同比下滑1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205047963138c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205047963138c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888"],"gpt_icon":1},{"id":"2514888863","title":"150億，李彥宏買走YY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888863","media":"投资界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:06","pubTimestamp":1740557160,"startTime":"0","endTime":"0","summary":"港交所公告显示，百度与欢聚集团达成收购协议，百度已支付约21亿美元收购欢聚集团在国内的视频娱乐直播业务，即YY直播。欢聚集团表示，公司此前于2021年2月已收到约18.6亿美元，当日，公司又收到约2.4亿美元现金对价。对于这笔超百亿元收购，百度CEO李彦宏曾在财报电话会上称，百度拥有3亿日活用户，并购YY对于流量变现非常自然。2021年2月，欢聚集团发布公告称，将YY直播出售给百度的交易已基本完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022616185198934bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022616185198934bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89888","LU0821914370.USD","BIDU","LU0762540952.USD","LU0052750758.USD","LU0856984785.SGD","LU0051755006.USD","LU0287142896.SGD","LU0456827905.SGD","LU1048596156.SGD","LU1328615791.USD","LU0348735423.USD","BK1609","BK1095","HK0000320223.HKD","LU2039709279.SGD","LU0039217434.USD","LU1023057109.AUD","LU2476274308.USD","SG9999002828.SGD","LU0831093199.SGD","HK0000320264.USD","LU0640798160.USD","LU0819121731.USD","LU1115378108.SGD","09888","LU0630378692.HKD","LU0359202008.SGD","LU0762541174.USD","HK0000306685.HKD","LU0197773160.USD","LU0543330566.HKD","LU0307460666.USD","LU0762542818.HKD","SG9999014674.SGD","LU0173614495.USD","LU0630378429.USD","LU0708995583.HKD","LU0163747925.USD","LU0359201612.USD","BK1575","LU0823426480.USD","LU0043850808.USD","BK1588","LU0417516738.SGD","LU0348825331.USD","LU0823426308.USD","LU0326950275.SGD","LU0197773673.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"2514004495","title":"百度收購史大盤點：hao123最成功，收購91最失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004495","media":"鞭牛士","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:24","pubTimestamp":1740554691,"startTime":"0","endTime":"0","summary":"hao123作为个人网站，运营成本极低，月广告收入超百万元，且无需复杂技术团队维护，收购成本相对合理。据当时媒体报道，收购后hao123流量增长3倍，进一步巩固导航站市场地位，成为百度搜索的重要导流渠道。本次收购案被称为过时的收购案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226153842abdd77dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226153842abdd77dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0287142896.SGD","LU1956131251.USD","LU0831093199.SGD","LU0173614495.USD","09888","LU0540923850.HKD","HK0000320264.USD","BIDU","SG9999002562.SGD","LU0488056044.USD","LU0531971595.HKD","HK0000320223.HKD","LU0197773673.USD","LU0011963245.USD","LU0640798160.USD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU1813983027.USD","LU0315179316.USD","LU0149721374.USD","LU0762542818.HKD","HK0000306685.HKD","LU1224709979.USD","LU1808992512.USD","IE0003795394.USD","LU1328615791.USD","LU0261950983.USD","LU0314109678.HKD","LU1251922891.USD","LU0231483743.USD","LU0359202008.SGD","LU0326950275.SGD","LU0821914370.USD","LU2778985437.USD","89888","LU0107464264.USD","LU0456827905.SGD","LU0051755006.USD","LU0197773160.USD","SG9999000459.SGD","LU2039709279.SGD","LU0828238088.HKD","LU0228367735.SGD","LU1282649810.SGD","LU0823426308.USD","LU2476274308.USD","SG9999002463.SGD","LU0630378692.HKD"],"gpt_icon":1},{"id":"2514005898","title":"【券商聚焦】招銀國際：模型調用成本下降 應用生態有望逐步繁榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005898","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:15","pubTimestamp":1740550503,"startTime":"0","endTime":"0","summary":"对于AI应用市场的玩家而言，如何找到优质的细分应用领域和场景、并通过不同API的组合调用来开发出优秀的AI应用满足用户需求或逐步成为市场的关注重点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","LU1883866441.USD","SGXZ90724238.SGD","IE00B543WZ88.USD","LU0577902298.EUR","BK1531","IE0008369823.USD","LU0708995153.HKD","LU0823397285.USD","LU0054237671.USD","LU1152091754.HKD","LU1880383366.USD","LU0541502299.USD","LU1196710864.SGD","89988","LU0737861772.HKD","LU0886674414.USD","81024","LU0683595622.HKD","09888","LU0396098781.USD","IE00B97KM107.HKD","LU0456827905.SGD","00700","80020","89888","IE0032834883.USD","LU2097828474.EUR","LU0588545904.SGD","LU1282648689.USD","LU0359201885.HKD","80700","09988","LU0878005551.USD","HBBD.SI","LU1880398471.USD","TCEHY","BIDU","LU0261950983.USD","LU2152927971.USD","BABA","LU0048580855.USD","LU0196878994.USD","HTCD.SI","LU0828237940.HKD","LU0449515922.USD"],"gpt_icon":1},{"id":"1187169587","title":"熱門科網股漲幅擴大，美團一度漲超10%，京東漲超8%，小米漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187169587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187169587?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:59","pubTimestamp":1740549553,"startTime":"0","endTime":"0","summary":"本周三（2月26日），港股热门科网股午后涨幅扩大， $美团-W(03690)$ 一度涨超10%， $京东集团-SW(09618)$ 涨超8%， $阿里巴巴-W(09988)$ 涨近6%， $小米集团-W(01810)$ 涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","00700","09999","02423","09626","HSI","01024","03690","06618","09618","09888","HSTECH","00241","01810","09988","01698","09961"],"gpt_icon":0},{"id":"2514077416","title":"百度集團-SWR盤中異動 股價大漲3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:05","pubTimestamp":1740546342,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时05分，百度集团-SWR股票出现波动，股价大幅拉升3.11%。百度集团-SWR股票所在的互动媒体及服务行业中，整体涨幅为2.24%。百度集团-SWR公司简介：百度公司是一家中文互联网搜索服务的提供商。消息层面，截至13时05分，《百度集团-SW2024Q4业绩点评：看好2025年云业务加速增长》资讯为影响百度集团-SWR的重要信息。自2024年Q4以来百度股份回购金额3.56亿美元，自2024年以来累计回购金额超10亿美元，公司持续加强股东回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261305439630b548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261305439630b548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU1048596156.SGD","89888","LU0052750758.USD","LU0348735423.USD","LU2039709279.SGD","BIDU","LU0823426308.USD","LU1328615791.USD","BK1588","SG9999014674.SGD","LU0051755006.USD","HK0000320223.HKD","LU0856984785.SGD","LU0228367735.SGD","LU0456827905.SGD","LU0417516902.SGD","LU0630378692.HKD","LU2778985437.USD","LU1115378108.SGD","HK0000306685.HKD","LU0287142896.SGD","LU0320764599.SGD","LU0640798160.USD","LU0315179316.USD","LU0359201612.USD","LU0197773673.USD","LU0417516738.SGD","SG9999002463.SGD","LU0819121731.USD","LU0039217434.USD","BK1587","LU0173614495.USD","LU0630378429.USD","09888","LU1048588211.SGD","LU0588546209.SGD","LU0043850808.USD","LU0543330566.HKD","LU0359202008.SGD","LU2476274308.USD","LU0197773160.USD","IE0034224299.USD","LU0229945570.USD","LU0307460666.USD","LU0821914370.USD","BK1609","LU0163747925.USD","LU0072462343.USD","BK1575"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}