ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
新東方-S
38.400
+0.200
0.52%
手動刷新
成交量：
424.50萬
成交額：
1.62億
市值：
627.95億
市盈率：
26.40
高：
38.600
開：
37.800
低：
37.400
收：
38.200
資料載入中...
總覽
公司
分析
新聞
公告
新消費日報 | 新東方回應業績低迷；滴滴發放超4億司機補貼、試行節假日司機服務費；鍾睒睒透露將捐贈400億建大學……
新消费日报
·
01-23
新東方股價暴跌，逐漸墜入“時代陷阱”
阿尔法工场研究院
·
01-23
俞敏洪東方甄選電話會實錄：關於平臺依賴、小賣部、退休…
三言财经
·
01-23
新東方：核心業務增長遇短期逆風 利潤率亟待改善
中金公司
·
01-23
新東方-S(9901.HK)：2Q25FY核心業務超預期 2H25FY出國業務或增速放緩
民生证券
·
01-23
新東方-S(9901.HK)FY25Q2業績點評：FY25Q2教育業務表現穩健 下半財年利潤率預計承壓
光大证券
·
01-23
董宇輝單飛後，東方甄選成新東方“拖油瓶”？
雷达Finance
·
01-22
東方甄選營收下降、由盈轉虧，俞敏洪回應孫東旭迴歸經他同意
南方都市报
·
01-22
“小作文”事件一年之後，俞敏洪談孫東旭復播：孫東旭復播是自己允許的，他曾反覆請求
金融界
·
01-22
預計第三財季收入增長放緩，新東方被摩根士丹利下調評級
北京商报
·
01-22
俞敏洪談孫東旭復播：他反覆請求，是自己允許的，他質量把關表現出色
三言财经
·
01-22
新東方2025財年上半年歸母淨利潤同比增加41%，預計第三財季收入增長放緩
澎湃新闻
·
01-22
失去董宇輝的第175天，新東方股價崩不住了！
财经下午茶
·
01-22
董宇輝出走“傷疤”再被揭開！新東方股價大跌24%，市值一天蒸發170億元！俞敏洪發聲，公司回應：被拖累了
每日经济新闻
·
01-22
新東方(EDU)盤前續跌2.48% 第二財季調整後利潤不及預期 多家大行下調公司目標價
金吾财讯
·
01-22
富士康概念股，逆市大漲！
市场资讯
·
01-22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09901/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09901"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"新東方-S","latestPrice":38.4,"timestamp":1741594086022,"preClose":38.2,"halted":0,"volume":4244960,"delay":0,"changeRate":0.005236,"change":0.2,"floatShares":1635000000,"shares":1635288330,"eps":1.7814765,"lyrEps":1.454464,"pbRate":2.18,"amount":162009899,"amplitude":0.031414,"volumeRatio":0.607444,"dividePrice":0.47,"prevYearClose":48.95,"fiveDayClose":36.1,"twentyDayClose":38.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1635000000,"roa":"3.69%","roe":"9.64%","lyrEps":1.454464,"volumeRatio":0.607444,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031414,"preClose":38.2,"low":37.4,"week52Low":31.8,"pbRate":"2.18","psRate":"1.68","week52High":75.848,"institutionHeld":0,"latestPrice":38.4,"committee":-0.294118,"eps":1.4544642371604142,"divideRate":0.01224,"volume":4244960,"delay":0,"ttmEps":1.7814765038105078,"open":37.8,"prevYearClose":48.95,"prevWeekClose":38.2,"prevMonthClose":36.45,"prevQuarterClose":48.95,"fiveDayClose":36.1,"twentyDayClose":38.75,"sixtyDayClose":49.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-21","symbol":"09901","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盤後","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"09901","amount":0.06,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-07-31","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"market":"HK","date":"2024-04-24","symbol":"09901","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713888000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3889,"hold":0.1111,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2025-03-07","current":20.295954,"percent":0.412724,"low":-207.106233,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"high":88.248946,"avg":19.461497,"sd":52.521792,"marketCap":61752648377.36},"quantilePoints":[{"date":"2020-03-13","current":47.982371,"twenty":50.663693,"median":52.973984,"eighty":62.043232,"marketCap":150320937985.26},{"date":"2020-03-20","current":42.731352,"twenty":50.052908,"median":52.852142,"eighty":61.300556,"marketCap":133591659458.73},{"date":"2020-03-27","current":44.295652,"twenty":48.936673,"median":52.749951,"eighty":60.470795,"marketCap":138402701634.97},{"date":"2020-04-03","current":41.862732,"twenty":46.866136,"median":52.610422,"eighty":59.834776,"marketCap":130824278082.67},{"date":"2020-04-09","current":45.490495,"twenty":45.578536,"median":52.303851,"eighty":58.600335,"marketCap":142164984993.94},{"date":"2020-04-17","current":44.209183,"twenty":45.258601,"median":52.040513,"eighty":55.717406,"marketCap":138116846078.31},{"date":"2020-04-24","current":39.358044,"twenty":44.209183,"median":50.776888,"eighty":55.627007,"marketCap":135260495862.71},{"date":"2020-04-29","current":45.439514,"twenty":43.643991,"median":50.670767,"eighty":55.627007,"marketCap":156152424537.04},{"date":"2020-05-08","current":45.611024,"twenty":43.643991,"median":50.265936,"eighty":55.023297,"marketCap":156764872739.96},{"date":"2020-05-15","current":42.012881,"twenty":43.427819,"median":49.878791,"eighty":54.592525,"marketCap":144390619553.71},{"date":"2020-05-22","current":40.533604,"twenty":43.099113,"median":48.976763,"eighty":54.486404,"marketCap":139394679525.59},{"date":"2020-05-29","current":42.863286,"twenty":42.880437,"median":48.247674,"eighty":54.336262,"marketCap":147329652147.59},{"date":"2020-06-05","current":46.657952,"twenty":42.945468,"median":46.657952,"eighty":54.208917,"marketCap":160331091825.04},{"date":"2020-06-12","current":45.871863,"twenty":42.984576,"median":46.57928,"eighty":54.129523,"marketCap":157630458301.28},{"date":"2020-06-19","current":48.916171,"twenty":43.041336,"median":46.500609,"eighty":53.655516,"marketCap":168091462047.11},{"date":"2020-06-26","current":47.701306,"twenty":43.091966,"median":46.783011,"eighty":53.267192,"marketCap":163921243482.48},{"date":"2020-07-03","current":48.440944,"twenty":43.170628,"median":46.87234,"eighty":53.102902,"marketCap":166458003664.68},{"date":"2020-07-10","current":53.021699,"twenty":43.408953,"median":47.274317,"eighty":53.012156,"marketCap":182218400107.72},{"date":"2020-07-17","current":50.927844,"twenty":43.475789,"median":47.701306,"eighty":52.965661,"marketCap":175090241289.38},{"date":"2020-07-24","current":49.327081,"twenty":43.599261,"median":48.088385,"eighty":52.925758,"marketCap":169546346865.56},{"date":"2020-07-31","current":53.738165,"twenty":43.632986,"median":48.440944,"eighty":52.960665,"marketCap":172143782284.84},{"date":"2020-08-07","current":53.994974,"twenty":43.691747,"median":48.913059,"eighty":53.311213,"marketCap":172969339343.37},{"date":"2020-08-14","current":51.9865,"twenty":43.864478,"median":49.180583,"eighty":53.722833,"marketCap":166540913675.42},{"date":"2020-08-21","current":53.09806,"twenty":43.981676,"median":49.312788,"eighty":53.943612,"marketCap":170099207903.38},{"date":"2020-08-28","current":57.168669,"twenty":44.072434,"median":49.934513,"eighty":54.00724,"marketCap":183139133220.47},{"date":"2020-09-04","current":57.22233,"twenty":44.207264,"median":50.226632,"eighty":54.176144,"marketCap":183313165868.11},{"date":"2020-09-11","current":56.45957,"twenty":44.2139,"median":50.431013,"eighty":54.610529,"marketCap":180864977883.94},{"date":"2020-09-18","current":59.084356,"twenty":44.237574,"median":50.670767,"eighty":55.531992,"marketCap":189268442409.22},{"date":"2020-09-25","current":57.239408,"twenty":44.264576,"median":50.927844,"eighty":55.949305,"marketCap":183358174605.67},{"date":"2020-09-30","current":57.34297,"twenty":44.287883,"median":51.478106,"eighty":56.462112,"marketCap":183689685277.1},{"date":"2020-10-09","current":65.240574,"twenty":44.636182,"median":51.660336,"eighty":56.827534,"marketCap":208987946086.72},{"date":"2020-10-16","current":68.980486,"twenty":44.761333,"median":51.780833,"eighty":57.225746,"marketCap":202612611631.33},{"date":"2020-10-23","current":71.59237,"twenty":45.003932,"median":51.952079,"eighty":57.583445,"marketCap":210283270924.51},{"date":"2020-10-30","current":67.868035,"twenty":45.140613,"median":52.128947,"eighty":58.08383,"marketCap":199467249941.31},{"date":"2020-11-06","current":79.762296,"twenty":45.232348,"median":52.303851,"eighty":58.942247,"marketCap":234386632542.87},{"date":"2020-11-13","current":77.262344,"twenty":45.296333,"median":52.392828,"eighty":59.271096,"marketCap":227038604831.63},{"date":"2020-11-20","current":80.392095,"twenty":45.347282,"median":52.610422,"eighty":61.089202,"marketCap":236201994386.23},{"date":"2020-11-27","current":75.673185,"twenty":45.4095,"median":52.749951,"eighty":62.963731,"marketCap":222287344541.76},{"date":"2020-12-04","current":72.682895,"twenty":45.470103,"median":52.840704,"eighty":64.22103,"marketCap":213499891934.29},{"date":"2020-12-11","current":71.843279,"twenty":45.526367,"median":52.852142,"eighty":65.700188,"marketCap":211041214889.23},{"date":"2020-12-18","current":76.737297,"twenty":45.586727,"median":52.927058,"eighty":67.774144,"marketCap":225455307108.95},{"date":"2020-12-24","current":77.433235,"twenty":45.629604,"median":52.970861,"eighty":68.629915,"marketCap":227508201099.29},{"date":"2020-12-31","current":83.427284,"twenty":45.700353,"median":53.059879,"eighty":69.011441,"marketCap":245148530336.15},{"date":"2021-01-08","current":80.68394,"twenty":76.672642,"median":78.124683,"eighty":81.03595,"marketCap":237166803225.32},{"date":"2021-01-15","current":77.590382,"twenty":77.178207,"median":78.802661,"eighty":80.737819,"marketCap":228003148198.27},{"date":"2021-01-22","current":75.836065,"twenty":76.911506,"median":78.528776,"eighty":80.737819,"marketCap":223089476655.12},{"date":"2021-01-29","current":75.114073,"twenty":76.215121,"median":77.590382,"eighty":79.738362,"marketCap":221001482310.74},{"date":"2021-02-05","current":82.755528,"twenty":76.563389,"median":78.124683,"eighty":80.737819,"marketCap":243437470375.5},{"date":"2021-02-11","current":86.311675,"twenty":76.798373,"median":78.614085,"eighty":82.086738,"marketCap":253920339321.35},{"date":"2021-02-19","current":86.446208,"twenty":76.857653,"median":79.090017,"eighty":83.740126,"marketCap":254340395139.93},{"date":"2021-02-26","current":79.652308,"twenty":77.009335,"median":79.463963,"eighty":83.292933,"marketCap":234455787869.18},{"date":"2021-03-05","current":81.8138,"twenty":77.10437,"median":79.94828,"eighty":83.567924,"marketCap":241045677312.42},{"date":"2021-03-12","current":79.689087,"twenty":77.009335,"median":79.818683,"eighty":83.567924,"marketCap":234840125833.11},{"date":"2021-03-19","current":74.403586,"twenty":76.790284,"median":79.275617,"eighty":83.292933,"marketCap":219217974945.67},{"date":"2021-03-26","current":64.284337,"twenty":75.905859,"median":79.098997,"eighty":82.748353,"marketCap":189505717552.25},{"date":"2021-04-01","current":65.504068,"twenty":75.114073,"median":78.845316,"eighty":82.719653,"marketCap":193295774049.2},{"date":"2021-04-09","current":66.452748,"twenty":74.484902,"median":78.528776,"eighty":82.601264,"marketCap":196144905916.08},{"date":"2021-04-16","current":67.808004,"twenty":72.235176,"median":77.803373,"eighty":82.293632,"marketCap":199924889490.76},{"date":"2021-04-23","current":70.213584,"twenty":70.420276,"median":77.590382,"eighty":82.1262,"marketCap":214175376440.99},{"date":"2021-04-30","current":66.550267,"twenty":69.620476,"median":77.062376,"eighty":82.071993,"marketCap":203172611881.46},{"date":"2021-05-07","current":65.111106,"twenty":67.392392,"median":76.822638,"eighty":81.93757,"marketCap":198772316610.3},{"date":"2021-05-14","current":53.205325,"twenty":66.398538,"median":76.227404,"eighty":81.835325,"marketCap":162421329396.5},{"date":"2021-05-21","current":48.408123,"twenty":65.91968,"median":76.01055,"eighty":81.633048,"marketCap":147748622115.78},{"date":"2021-05-28","current":44.613973,"twenty":65.268291,"median":75.435219,"eighty":81.144607,"marketCap":136103790536.66},{"date":"2021-06-04","current":40.20927,"twenty":63.534428,"median":74.714482,"eighty":80.764759,"marketCap":122594771305.3},{"date":"2021-06-11","current":41.60482,"twenty":62.284489,"median":73.816308,"eighty":80.43056,"marketCap":126911831305.53},{"date":"2021-06-18","current":33.10069,"twenty":53.34488,"median":72.280351,"eighty":80.0435,"marketCap":101004952437.06},{"date":"2021-06-25","current":35.412069,"twenty":48.765733,"median":71.391079,"eighty":80.002093,"marketCap":108035171271.21},{"date":"2021-07-02","current":33.013468,"twenty":46.227577,"median":70.606082,"eighty":79.94828,"marketCap":100790706272.43},{"date":"2021-07-09","current":28.783208,"twenty":44.613973,"median":70.213584,"eighty":79.689087,"marketCap":87886623232.93},{"date":"2021-07-16","current":28.172656,"twenty":40.645379,"median":68.849647,"eighty":79.652308,"marketCap":86020589709.81},{"date":"2021-07-23","current":12.778,"twenty":38.682888,"median":67.808004,"eighty":79.275617,"marketCap":39025626176.01},{"date":"2021-07-30","current":9.46357,"twenty":36.502342,"median":66.591858,"eighty":79.253195,"marketCap":28911903001.67},{"date":"2021-08-06","current":9.158294,"twenty":35.368458,"median":66.317222,"eighty":79.107977,"marketCap":28002840056.68},{"date":"2021-08-13","current":8.591352,"twenty":33.275133,"median":65.933233,"eighty":79.090017,"marketCap":26282805177.89},{"date":"2021-08-20","current":7.937188,"twenty":30.222369,"median":65.76527,"eighty":79.076547,"marketCap":24303228316.3},{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36}],"customCompares":[{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-07","value":20.295954,"marketCap":61752648377.36}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-07","value":14.00527,"marketCap":8650652120}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-07","value":20.001841,"marketCap":7299615836}]},{"symbol":"00839","name":"中教控股","items":[{"date":"2020-03-13","value":31.839051,"marketCap":20929292720},{"date":"2020-03-20","value":29.749965,"marketCap":19272727080},{"date":"2020-03-27","value":31.767577,"marketCap":20565656360},{"date":"2020-04-03","value":32.673969,"marketCap":21171716960},{"date":"2020-04-09","value":33.072196,"marketCap":21575757360},{"date":"2020-04-17","value":32.666437,"marketCap":21212121000},{"date":"2020-04-24","value":27.736382,"marketCap":23999999760},{"date":"2020-04-29","value":30.470095,"marketCap":26383838120},{"date":"2020-05-08","value":30.734247,"marketCap":26626262360},{"date":"2020-05-15","value":31.605352,"marketCap":27272727000},{"date":"2020-05-22","value":31.143566,"marketCap":26787878520},{"date":"2020-05-29","value":31.522666,"marketCap":27070974800},{"date":"2020-06-05","value":31.294468,"marketCap":27070974800},{"date":"2020-06-12","value":30.363187,"marketCap":26262886000},{"date":"2020-06-19","value":30.074796,"marketCap":26060863800},{"date":"2020-06-26","value":29.635354,"marketCap":25656819400},{"date":"2020-07-03","value":28.517998,"marketCap":24727517280},{"date":"2020-07-10","value":28.571721,"marketCap":25010348360},{"date":"2020-07-17","value":32.259251,"marketCap":28283108000},{"date":"2020-07-24","value":31.229369,"marketCap":27272997000},{"date":"2020-07-31","value":33.806867,"marketCap":29697263400},{"date":"2020-08-07","value":36.389366,"marketCap":32000316480},{"date":"2020-08-14","value":35.610852,"marketCap":31394249880},{"date":"2020-08-21","value":39.090879,"marketCap":34618574200},{"date":"2020-08-28","value":38.065341,"marketCap":33973507600},{"date":"2020-09-04","value":34.671374,"marketCap":31049205680},{"date":"2020-09-11","value":33.962685,"marketCap":30447143520},{"date":"2020-09-18","value":34.586774,"marketCap":31307232320},{"date":"2020-09-25","value":34.001742,"marketCap":30533152400},{"date":"2020-09-30","value":33.840328,"marketCap":30533152400},{"date":"2020-10-09","value":33.594958,"marketCap":30748174600},{"date":"2020-10-16","value":31.775545,"marketCap":29071001440},{"date":"2020-10-23","value":30.599984,"marketCap":28038894880},{"date":"2020-10-30","value":30.219859,"marketCap":27694859360},{"date":"2020-11-06","value":32.050596,"marketCap":29716068040},{"date":"2020-11-13","value":34.155521,"marketCap":31694272280},{"date":"2020-11-20","value":34.403212,"marketCap":32124316680},{"date":"2020-11-27","value":43.401108,"marketCap":32382343320},{"date":"2020-12-04","value":42.289892,"marketCap":31780281160},{"date":"2020-12-11","value":39.465806,"marketCap":29587054720},{"date":"2020-12-18","value":42.036358,"marketCap":31565258960},{"date":"2020-12-24","value":43.251689,"marketCap":32511356640},{"date":"2020-12-31","value":42.719285,"marketCap":32124316680},{"date":"2021-01-08","value":48.629191,"marketCap":36897809520},{"date":"2021-01-15","value":43.596161,"marketCap":33032017920},{"date":"2021-01-22","value":50.031756,"marketCap":37892197640},{"date":"2021-01-29","value":45.904133,"marketCap":35053508600},{"date":"2021-02-05","value":49.220396,"marketCap":37360754880},{"date":"2021-02-11","value":50.824138,"marketCap":38633384000},{"date":"2021-02-19","value":49.128499,"marketCap":37360754880},{"date":"2021-02-26","value":43.186951,"marketCap":32770199840},{"date":"2021-03-05","value":43.715831,"marketCap":33088357120},{"date":"2021-03-12","value":45.115897,"marketCap":34088280000},{"date":"2021-03-19","value":45.251264,"marketCap":34179182080},{"date":"2021-03-26","value":43.820002,"marketCap":32952004000},{"date":"2021-04-01","value":42.238397,"marketCap":31679374880},{"date":"2021-04-09","value":42.629107,"marketCap":32042983200},{"date":"2021-04-16","value":50.239108,"marketCap":37906167360},{"date":"2021-04-23","value":53.667863,"marketCap":40594565520},{"date":"2021-04-30","value":36.760845,"marketCap":42640204320},{"date":"2021-05-07","value":35.005594,"marketCap":40867317360},{"date":"2021-05-14","value":34.63876,"marketCap":40412730960},{"date":"2021-05-21","value":38.797528,"marketCap":45277203840},{"date":"2021-05-28","value":37.801798,"marketCap":44549859200},{"date":"2021-06-04","value":37.284234,"marketCap":43731596480},{"date":"2021-06-11","value":35.736563,"marketCap":41913234880},{"date":"2021-06-18","value":34.192132,"marketCap":39776660000},{"date":"2021-06-25","value":34.604679,"marketCap":40231250400},{"date":"2021-07-02","value":33.607669,"marketCap":39003856320},{"date":"2021-07-09","value":32.935613,"marketCap":38185593600},{"date":"2021-07-16","value":32.034465,"marketCap":37140035680},{"date":"2021-07-23","value":30.03765,"marketCap":34821624640},{"date":"2021-07-30","value":27.513962,"marketCap":32003164160},{"date":"2021-08-06","value":27.110439,"marketCap":31457655680},{"date":"2021-08-13","value":27.582159,"marketCap":32048623200},{"date":"2021-08-20","value":25.384926,"marketCap":29411998880},{"date":"2021-08-27","value":28.945427,"marketCap":33685148640},{"date":"2021-09-03","value":28.944872,"marketCap":33698191022},{"date":"2021-09-10","value":26.890468,"marketCap":31386929635},{"date":"2021-09-17","value":26.255265,"marketCap":30554875536},{"date":"2021-09-24","value":26.560741,"marketCap":30924677358},{"date":"2021-09-30","value":26.551291,"marketCap":31017127813},{"date":"2021-10-08","value":26.038072,"marketCap":30416199852},{"date":"2021-10-15","value":31.081909,"marketCap":36333029003},{"date":"2021-10-22","value":29.603943,"marketCap":34853821715},{"date":"2021-10-29","value":27.17969,"marketCap":31920532130},{"date":"2021-11-05","value":25.672613,"marketCap":30200263931},{"date":"2021-11-12","value":27.873104,"marketCap":32924021912},{"date":"2021-11-19","value":27.385948,"marketCap":32302813952},{"date":"2021-11-26","value":19.771443,"marketCap":34835431022},{"date":"2021-12-03","value":19.166459,"marketCap":33831941239},{"date":"2021-12-10","value":18.025758,"marketCap":31872746902},{"date":"2021-12-17","value":17.253956,"marketCap":30486975298},{"date":"2021-12-24","value":17.02135,"marketCap":30104693476},{"date":"2021-12-31","value":17.065283,"marketCap":30248049159},{"date":"2022-01-07","value":16.183148,"marketCap":28575566188},{"date":"2022-01-14","value":16.201986,"marketCap":28671136644},{"date":"2022-01-21","value":15.033431,"marketCap":26664157078},{"date":"2022-01-28","value":9.480711,"marketCap":16772614936},{"date":"2022-02-04","value":9.606968,"marketCap":16987648461},{"date":"2022-02-11","value":10.774254,"marketCap":19090198482},{"date":"2022-02-18","value":10.332452,"marketCap":18397312679},{"date":"2022-02-25","value":9.008622,"marketCap":16079729134},{"date":"2022-03-04","value":8.550231,"marketCap":15267380262},{"date":"2022-03-11","value":7.6385,"marketCap":13618789905},{"date":"2022-03-18","value":8.812712,"marketCap":15649662084},{"date":"2022-03-25","value":8.462541,"marketCap":15028454124},{"date":"2022-04-01","value":9.137823,"marketCap":16246977431},{"date":"2022-04-08","value":8.542851,"marketCap":15195702421},{"date":"2022-04-14","value":8.731911,"marketCap":15506306401},{"date":"2022-04-22","value":8.939363,"marketCap":15577984243},{"date":"2022-04-29","value":7.694864,"marketCap":16270870045},{"date":"2022-05-06","value":7.121253,"marketCap":14932883668},{"date":"2022-05-13","value":6.102434,"marketCap":12567514895},{"date":"2022-05-20","value":6.141277,"marketCap":12824963648},{"date":"2022-05-27","value":5.788889,"marketCap":12078576158},{"date":"2022-06-02","value":5.928676,"marketCap":12436636716},{"date":"2022-06-10","value":8.615241,"marketCap":17950769310},{"date":"2022-06-17","value":8.372379,"marketCap":17425613825},{"date":"2022-06-24","value":8.053589,"marketCap":16828846228},{"date":"2022-06-30","value":8.879948,"marketCap":18523666203},{"date":"2022-07-08","value":8.459284,"marketCap":17664320863},{"date":"2022-07-15","value":7.580727,"marketCap":15683052442},{"date":"2022-07-22","value":7.898621,"marketCap":16351432150},{"date":"2022-07-29","value":7.658662,"marketCap":15874018073},{"date":"2022-08-05","value":7.481933,"marketCap":15468216107},{"date":"2022-08-12","value":7.160428,"marketCap":14823707103},{"date":"2022-08-19","value":7.162943,"marketCap":14680482880},{"date":"2022-08-26","value":7.372785,"marketCap":14990802030},{"date":"2022-09-02","value":8.306598,"marketCap":16828846228},{"date":"2022-09-09","value":7.377954,"marketCap":14890545614},{"date":"2022-09-16","value":6.814266,"marketCap":13625803759},{"date":"2022-09-23","value":6.324729,"marketCap":12404144412},{"date":"2022-09-30","value":7.046497,"marketCap":13846086318},{"date":"2022-10-07","value":7.107547,"marketCap":13965243687},{"date":"2022-10-14","value":6.901787,"marketCap":13417119788},{"date":"2022-10-21","value":6.998751,"marketCap":13512445684},{"date":"2022-10-28","value":6.071045,"marketCap":11701253670},{"date":"2022-11-04","value":7.065651,"marketCap":13750760422},{"date":"2022-11-11","value":7.840716,"marketCap":15395132120},{"date":"2022-11-18","value":10.498345,"marketCap":20542730475},{"date":"2022-11-25","value":9.882543,"marketCap":19184336465},{"date":"2022-12-02","value":8.992518,"marketCap":18397897827},{"date":"2022-12-09","value":10.317778,"marketCap":21305337639},{"date":"2022-12-16","value":10.573264,"marketCap":21781967117},{"date":"2022-12-23","value":11.795812,"marketCap":24308103347},{"date":"2022-12-30","value":11.539965,"marketCap":24069788608},{"date":"2023-01-06","value":13.684518,"marketCap":28836083382},{"date":"2023-01-13","value":14.148731,"marketCap":30384467511},{"date":"2023-01-20","value":15.934651,"marketCap":33926098251},{"date":"2023-01-27","value":16.123048,"marketCap":34334231764},{"date":"2023-02-03","value":13.942633,"marketCap":29844763123},{"date":"2023-02-10","value":12.348484,"marketCap":26273594886},{"date":"2023-02-17","value":11.862397,"marketCap":25000627659},{"date":"2023-02-24","value":11.837657,"marketCap":24643475835},{"date":"2023-03-03","value":11.567003,"marketCap":24235302322},{"date":"2023-03-10","value":10.634908,"marketCap":22117902224},{"date":"2023-03-17","value":9.354565,"marketCap":19643350303},{"date":"2023-03-24","value":9.21235,"marketCap":19566817769},{"date":"2023-03-31","value":9.15135,"marketCap":19288784665},{"date":"2023-04-06","value":8.721197,"marketCap":18370271109},{"date":"2023-04-13","value":8.857804,"marketCap":18676442294},{"date":"2023-04-21","value":8.729185,"marketCap":18395785375},{"date":"2023-04-28","value":8.489723,"marketCap":17757928739},{"date":"2023-05-05","value":10.330225,"marketCap":19390841726},{"date":"2023-05-12","value":9.785954,"marketCap":18242699782},{"date":"2023-05-19","value":9.564595,"marketCap":17579328881},{"date":"2023-05-25","value":8.907155,"marketCap":16303615609},{"date":"2023-06-02","value":8.853543,"marketCap":16150530017},{"date":"2023-06-09","value":9.006402,"marketCap":16405672671},{"date":"2023-06-16","value":9.514193,"marketCap":17247643430},{"date":"2023-06-23","value":8.915404,"marketCap":16073987220},{"date":"2023-06-30","value":8.711175,"marketCap":15563701912},{"date":"2023-07-07","value":8.399106,"marketCap":14976873807},{"date":"2023-07-14","value":8.748524,"marketCap":15818844566},{"date":"2023-07-21","value":8.53458,"marketCap":15360273749},{"date":"2023-07-28","value":10.005525,"marketCap":17988360454},{"date":"2023-08-04","value":9.98892,"marketCap":17988360454},{"date":"2023-08-11","value":9.190693,"marketCap":16457436160},{"date":"2023-08-18","value":9.228266,"marketCap":16406405350},{"date":"2023-08-25","value":9.912263,"marketCap":17631144785},{"date":"2023-09-01","value":9.528427,"marketCap":17018775068},{"date":"2023-09-08","value":9.858772,"marketCap":17401506141},{"date":"2023-09-15","value":9.582097,"marketCap":17044290473},{"date":"2023-09-22","value":9.508916,"marketCap":16840167234},{"date":"2023-09-29","value":9.161832,"marketCap":16253312921},{"date":"2023-10-06","value":8.80648,"marketCap":15615427798},{"date":"2023-10-13","value":9.713148,"marketCap":17197382902},{"date":"2023-10-20","value":8.833265,"marketCap":15615427798},{"date":"2023-10-27","value":9.414641,"marketCap":16636043994},{"date":"2023-11-03","value":9.533723,"marketCap":16891198043},{"date":"2023-11-10","value":9.089179,"marketCap":16100220491},{"date":"2023-11-17","value":8.693872,"marketCap":15538881584},{"date":"2023-11-24","value":8.693679,"marketCap":15666458608},{"date":"2023-12-01","value":8.056572,"marketCap":12170848137},{"date":"2023-12-08","value":7.936639,"marketCap":11941209493},{"date":"2023-12-15","value":8.076545,"marketCap":12221878947},{"date":"2023-12-22","value":7.896345,"marketCap":11941209493},{"date":"2023-12-29","value":8.223694,"marketCap":12502548401},{"date":"2024-01-05","value":7.927157,"marketCap":11966724898},{"date":"2024-01-12","value":7.838473,"marketCap":11839147873},{"date":"2024-01-19","value":7.29101,"marketCap":10997139511},{"date":"2024-01-26","value":7.047775,"marketCap":10588893033},{"date":"2024-02-02","value":6.546644,"marketCap":9823430886},{"date":"2024-02-09","value":6.768376,"marketCap":10206161960},{"date":"2024-02-16","value":7.020672,"marketCap":10588893033},{"date":"2024-02-23","value":7.619107,"marketCap":11430901395},{"date":"2024-03-01","value":8.005274,"marketCap":12017755707},{"date":"2024-03-08","value":7.424097,"marketCap":11150231941},{"date":"2024-03-15","value":7.566705,"marketCap":11354355180},{"date":"2024-03-22","value":7.182187,"marketCap":10767500867},{"date":"2024-03-28","value":7.343854,"marketCap":10970730510},{"date":"2024-04-05","value":7.030481,"marketCap":10499434211},{"date":"2024-04-12","value":7.201714,"marketCap":10761265488},{"date":"2024-04-19","value":6.716822,"marketCap":10028137912},{"date":"2024-04-26","value":7.480152,"marketCap":11154012404},{"date":"2024-05-03","value":7.814053,"marketCap":12436985662},{"date":"2024-05-10","value":8.63254,"marketCap":13772325175},{"date":"2024-05-17","value":9.384841,"marketCap":14950565922},{"date":"2024-05-24","value":8.319078,"marketCap":13222479493},{"date":"2024-05-31","value":8.343532,"marketCap":13274845748},{"date":"2024-06-07","value":7.925488,"marketCap":12594084428},{"date":"2024-06-14","value":7.668881,"marketCap":12175154385},{"date":"2024-06-21","value":7.552754,"marketCap":11965689363},{"date":"2024-06-28","value":7.456687,"marketCap":11808590597},{"date":"2024-07-05","value":7.19371,"marketCap":11389660553},{"date":"2024-07-12","value":7.13362,"marketCap":11311111170},{"date":"2024-07-19","value":7.256695,"marketCap":11506474777},{"date":"2024-07-26","value":6.888805,"marketCap":10963716532},{"date":"2024-08-02","value":6.773391,"marketCap":10773751147},{"date":"2024-08-09","value":7.440383,"marketCap":11913543460},{"date":"2024-08-16","value":7.013946,"marketCap":11235095654},{"date":"2024-08-23","value":6.613272,"marketCap":10638061586},{"date":"2024-08-30","value":7.373558,"marketCap":11940681372},{"date":"2024-09-06","value":7.47051,"marketCap":12103508845},{"date":"2024-09-13","value":7.103855,"marketCap":11479336864},{"date":"2024-09-20","value":7.579018,"marketCap":12320612143},{"date":"2024-09-27","value":8.579136,"marketCap":14030300612},{"date":"2024-10-04","value":9.001688,"marketCap":14654472593},{"date":"2024-10-10","value":8.587121,"marketCap":13894611051},{"date":"2024-10-18","value":8.315125,"marketCap":13378990719},{"date":"2024-10-25","value":8.349387,"marketCap":13433266543},{"date":"2024-11-01","value":8.326906,"marketCap":13406128631},{"date":"2024-11-08","value":8.449515,"marketCap":13541818192},{"date":"2024-11-15","value":6.571824,"marketCap":10420958288},{"date":"2024-11-22","value":6.472204,"marketCap":10258130815},{"date":"2024-11-29","value":21.025785,"marketCap":9443993449},{"date":"2024-12-06","value":21.559919,"marketCap":9661096746},{"date":"2024-12-13","value":21.784599,"marketCap":9742510483},{"date":"2024-12-20","value":20.723482,"marketCap":9226890151},{"date":"2024-12-27","value":21.166564,"marketCap":9416855536},{"date":"2025-01-03","value":19.744261,"marketCap":8792683556},{"date":"2025-01-10","value":19.452333,"marketCap":8629856082},{"date":"2025-01-17","value":19.742255,"marketCap":8765545643},{"date":"2025-01-24","value":20.105248,"marketCap":8982648941},{"date":"2025-01-28","value":20.846373,"marketCap":9362579712},{"date":"2025-02-07","value":20.96499,"marketCap":9362579712},{"date":"2025-02-14","value":21.218287,"marketCap":9471131361},{"date":"2025-02-21","value":15.084745,"marketCap":6757340140},{"date":"2025-02-28","value":14.769934,"marketCap":6594512667},{"date":"2025-03-07","value":15.618948,"marketCap":7001581350}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.503046,"rank":37,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.644587,"marketCap":2541733564},{"symbol":"08206","name":"神通機器人教育","value":-45.812038,"marketCap":339329766},{"symbol":"02371","name":"創聯控股","value":-1.6700023531107213,"marketCap":189061896},{"symbol":"09901","name":"新東方-S","value":20.295954,"marketCap":61752648377.36},{"symbol":"01317","name":"楓葉教育","value":58.715501617850485,"marketCap":976824723},{"symbol":"01569","name":"民生教育","value":-14.38551347265131,"marketCap":754971880},{"symbol":"01752","name":"澳洲成峰高教","value":11.781544197000128,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-48.276846,"marketCap":1094484384},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.45433534444978,"marketCap":552888219},{"symbol":"06169","name":"宇華教育","value":3.036435560748205,"marketCap":1298443637},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.638709,"marketCap":43581582},{"symbol":"06068","name":"光正教育","value":2.7688958793669833,"marketCap":286352088},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.2261003796609993,"marketCap":1804999517},{"symbol":"00839","name":"中教控股","value":15.618948453292537,"marketCap":7001581350},{"symbol":"02779","name":"中國新華教育","value":3.0551128082381265,"marketCap":1109922270},{"symbol":"01598","name":"21世紀教育","value":3.3113239883834495,"marketCap":132397760},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":14.0052697037831,"marketCap":8650652120},{"symbol":"01758","name":"博駿教育","value":-3.7035088871246464,"marketCap":157146092},{"symbol":"01765","name":"希教國際控股","value":1.8998770291070004,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.953035551792601,"marketCap":4968000000},{"symbol":"01890","name":"中國科培","value":3.2897579684160547,"marketCap":2920660567},{"symbol":"01935","name":"嘉宏教育","value":2.7227622388495654,"marketCap":1296672300},{"symbol":"03978","name":"卓越教育集團","value":21.644276981652595,"marketCap":2898148164},{"symbol":"01851","name":"銀杏教育","value":1.9730390618232634,"marketCap":365000000},{"symbol":"00667","name":"中國東方教育","value":20.00184105228349,"marketCap":7299615836},{"symbol":"00382","name":"中彙集團","value":3.1511155387709464,"marketCap":2415372373},{"symbol":"01769","name":"思考樂教育","value":17.355946456810443,"marketCap":2339691357},{"symbol":"01756","name":"中國職業教育","value":1.5131423805694273,"marketCap":732000000},{"symbol":"01871","name":"向中國際","value":-11.053934508233109,"marketCap":89371429},{"symbol":"01593","name":"辰林教育","value":81.92845385447401,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3869831588320145,"marketCap":1016181855},{"symbol":"09986","name":"大山教育","value":-24.953997132508203,"marketCap":1040000000},{"symbol":"01449","name":"立德教育","value":7.943023073444961,"marketCap":170000085},{"symbol":"09616","name":"東軟睿新集團","value":3.6614640998395456,"marketCap":1699519505},{"symbol":"06913","name":"華南職業教育","value":3.419083220980819,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.739203473333275,"marketCap":1713702630},{"symbol":"02469","name":"粉筆","value":15.085898131495547,"marketCap":6225970293}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09901\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505088392","title":"新消費日報 | 新東方回應業績低迷；滴滴發放超4億司機補貼、試行節假日司機服務費；鍾睒睒透露將捐贈400億建大學……","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088392","media":"新消费日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:09","pubTimestamp":1737587340,"startTime":"0","endTime":"0","summary":"新消费日报 1月23日讯，今日新消费日报的主要内容有：菜鸟快递、CES平台与海外大区产品技术团队合并；Meta据悉着手升级智能眼镜产品；浙江2024年以旧换新带动消费超1700亿元。","market":"hk","thumbnail":"https://img.cls.cn/images/20250122/gxY7c761y6.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250122/gxY7c761y6.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/1927104","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/1927104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["LU0588546209.SGD","LU0039217434.USD","BK1519","BK1200","LU1981816686.USD","BK1596","09633","LU0594300419.USD","SG9999002950.SGD","SG9999001051.SGD","IE0034224299.USD","09901","SG9999001069.SGD","SG9999006597.SGD","BK1228","LU0164865239.USD","BK1556","LU0307460666.USD","LU0650527681.SGD","LU2328871848.SGD","LU0531971595.HKD","LU0871576103.HKD","BK1588","SG9999001093.SGD","BK1589","LU1969619763.USD","LU0605514214.HKD","LU0594300179.USD"],"gpt_icon":0},{"id":"2505088571","title":"新東方股價暴跌，逐漸墜入“時代陷阱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088571","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586840,"startTime":"0","endTime":"0","summary":"转型的迫切性新东方所面临的挑战并非周期性的，而是结构性的。如果不及时转向新的增长驱动因素，新东方将面临“价值陷阱”的风险——一家资产丰富但未来发展前景有限的公司。结语新东方教育正处于一个关键的十字路口。如果不做出这些改变，其强大的现金储备和历史成功可能会掩盖潜在的问题，从而让股票成为投资者的“价值陷阱”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123071537abb51048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123071537abb51048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","BK1596","BK1556","SG9999001069.SGD","LU0164865239.USD","SG9999002950.SGD","LU0605514214.HKD","LU0307460666.USD","SG9999006597.SGD","LU0039217434.USD","LU0650527681.SGD","SG9999001051.SGD","SG9999001093.SGD","EDU","LU0871576103.HKD","LU2328871848.SGD","LU0531971595.HKD","LU1969619763.USD","LU0588546209.SGD","BK1519","LU0594300419.USD","BK1588","LU0594300179.USD","IE0034224299.USD","BK1228"],"gpt_icon":1},{"id":"2505700306","title":"俞敏洪東方甄選電話會實錄：關於平臺依賴、小賣部、退休…","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700306","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:40","pubTimestamp":1737585647,"startTime":"0","endTime":"0","summary":"俞敏洪电话会发言： 东方甄选进行了裁员 打算在新东方教学点试开小卖部在财报发布后的电话会上，俞敏洪发表了长达半小时的讲话。俞敏洪表示，2025财年上半年，东方甄选经历了一些变故，总GMV下降，但是相对来说是在可控的范围之内。谈及内部管理，俞敏洪称，东方甄选进一步流程化，进一步效率化，也进一步极致化。此外，俞敏洪还谈到了东方小孙回归直播间一事。俞敏洪称，这也是被自己允许的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMRUeTzXuY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359202008.SGD","BK1519","BK1132","IE0034224299.USD","BK4506","09901","BK4505","BK4526","LU0455707207.USD","LU0039217434.USD","LU0502904849.HKD","LU0823426308.USD","LU0164865239.USD","LU1023057109.AUD","LU0531971595.HKD","LU1969619763.USD","LU0594300179.USD","LU0327786744.USD","BK4204","BK4531","SG9999001093.SGD","LU0370786039.SGD","LU0823426480.USD","LU0650527681.SGD","BK4588","BK4509","EDU","SG9999001051.SGD","BK4535","BK4510","LU0871576103.HKD","SG9999001069.SGD","BK1516","LU0048580855.USD","LU0572944931.SGD","LU0594300419.USD","BK1228","SG9999006597.SGD","BK1596","BK4563","LU0605514214.HKD","BK1588","BK4585","BK1556","LU2328871848.SGD","BK4503","SG9999002950.SGD","LU0307460666.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2505208857","title":"新東方：核心業務增長遇短期逆風 利潤率亟待改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208857","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"公司指引3Q FY25 核心业务收入介于10.073亿美元至10.325 亿美元，同比增长18%-21%，指引区间高端低于市场预期，主要受高客单价的留学备考等业务需求收缩影响。发展趋势核心业务短期增长或放缓。2）教育新业务收入同比大幅增长42.6%。核心业务经营利润率改善超预期。2QFY25 公司Non-GAAP 经营利润率达2.7%；其中，核心业务Non-GAAP 经营利润率达3.2%, 同比略改善0.12 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123071629abb51070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123071629abb51070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0594300179.USD","SG9999001051.SGD","LU0871576103.HKD","09901","BK1588","BK1519","LU0307460666.USD","SG9999001093.SGD","LU0164865239.USD","LU0594300419.USD","LU0605514214.HKD","BK1556","LU0650527681.SGD","LU2328871848.SGD","BK1228","SG9999006597.SGD","BK1596","LU0588546209.SGD","SG9999002950.SGD","IE0034224299.USD","LU1969619763.USD","SG9999001069.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2505098285","title":"新東方-S(9901.HK)：2Q25FY核心業務超預期 2H25FY出國業務或增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098285","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"Q2 核心业务收入、利润好于预期，收入同增31.3%，K9 新业务保持强劲。Q2 秋季公司核心业务收入8.94 亿美元/yoy+31.3%，高于此前指引上限，基数效应下增速环比微降。Q3 核心业务收入指引yoy+20~23%，环比降速主系出国业务放缓。东方甄选Q2 表观亏损环比收窄，但下半财年表观同比增速可能承压。环比来看，根据蝉妈妈数据，2024 年8 月以来东方甄选在抖音平台的GMV 逐月上涨，2024 年12 月增至7.8 亿元，日均GMV 修复至2616 万元，接近2023 年平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123181122abb5b89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123181122abb5b89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0594300179.USD","BK1596","SG9999006597.SGD","LU2328871848.SGD","LU0650527681.SGD","LU0588546209.SGD","LU1969619763.USD","IE0034224299.USD","SG9999001051.SGD","SG9999001093.SGD","LU0871576103.HKD","09901","SG9999001069.SGD","LU0531971595.HKD","LU0039217434.USD","SG9999002950.SGD","LU0164865239.USD","LU0594300419.USD","BK1556","LU0307460666.USD","BK1519","LU0605514214.HKD","BK1228"],"gpt_icon":0},{"id":"2505061202","title":"新東方-S(9901.HK)FY25Q2業績點評：FY25Q2教育業務表現穩健 下半財年利潤率預計承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061202","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"事件：FY25Q2 新东方实现营收10.39 亿美元，同比+19.4%；实现归母净利润0.32亿美元，同比+6.2%；实现Non-GAAP 归母净利润0.36 亿美元，同比-29.1%。核心教育业务稳健增长，超出此前指引。FY25 年公司更加注重提升网点使用效率和网点利润率。Q2 核心教育业务利润率同比改善，H2 受出国高端一对一和文旅业务拖累利润率预计承压。展望FY25Q3，受宏观环境不确定影响，出国高端一对一业务预计继续承压，加上文旅业务的拖累，公司预计FY25Q3 核心教育主业Non-GAAP 经营利润率同比下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123170625a22cb2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123170625a22cb2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1556","LU0039217434.USD","LU0164865239.USD","BK1519","LU0594300179.USD","LU2328871848.SGD","BK1596","LU0588546209.SGD","SG9999001093.SGD","SG9999001051.SGD","SG9999006597.SGD","BK1588","LU1969619763.USD","LU0605514214.HKD","09901","IE0034224299.USD","LU0531971595.HKD","LU0307460666.USD","LU0650527681.SGD","BK1228","LU0594300419.USD","LU0871576103.HKD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2505768497","title":"董宇輝單飛後，東方甄選成新東方“拖油瓶”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768497","media":"雷达Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:46","pubTimestamp":1737560764,"startTime":"0","endTime":"0","summary":"董宇辉单飞后东方甄选盈转亏，“拖累”新东方业绩表现1月21日，东方甄选晒出了截至2024年11月30日止6个月的中期业绩答卷，而这份财报同时也是东方甄选继去年7月和与辉同行分家后发布的首份中期财报。对比前述两组数据可以看出，本季度，东方甄选不仅“拖累”了新东方净营收的增长速度，还在一定程度上“拖累”了新东方经营利润的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011917abb4c8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011917abb4c8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","EDU","LU0823426480.USD","BK4535","BK4509","BK4585","09901","LU0359201612.USD","BK4505","LU0327786744.USD","LU2242644610.SGD","BK4526","BK4531","LU0370786039.SGD","BK4204","LU0455707207.USD","LU0359202008.SGD","BK4510","LU0572944931.SGD","LU0502904849.HKD","LU0823426308.USD","BK4588","LU0048580855.USD","01797","BK4563","BK4503","BK4506"],"gpt_icon":1},{"id":"2505695747","title":"東方甄選營收下降、由盈轉虧，俞敏洪回應孫東旭迴歸經他同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695747","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505695747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551436,"startTime":"0","endTime":"0","summary":"日前，东方甄选发布截至2024年11月30日的半年度财报。财报发布后，1月22日东方甄选港股下跌2.35%，报收15.8港元。与辉同行剥离所产生的开支成为东方甄选亏损的主要原因之一。报告期内，东方甄选净亏损为9650.3万元，而2024财年同期净盈利为1.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122212644abb494fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122212644abb494fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","01797"],"gpt_icon":1},{"id":"2505176742","title":"“小作文”事件一年之後，俞敏洪談孫東旭復播：孫東旭復播是自己允許的，他曾反覆請求","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:08","pubTimestamp":1737551311,"startTime":"0","endTime":"0","summary":"日前，俞敏洪在东方甄选股东电话会议上谈到孙东旭复播一事。他表示孙东旭复播是自己允许的，孙东旭曾反复请求。俞敏洪称孙东旭在产品遴选和质量把控方面表现出色，其个性是做事情追求极致。随着“小作文”事件持续发酵，东方甄选CEO孙东旭和俞敏洪先后回应，但是却意外火上浇油，导致局面一度面临失控。随后，孙东旭退居幕后。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22210847721560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","LU0605514214.HKD","LU0531971595.HKD","LU0650527681.SGD","LU0823426480.USD","SG9999001069.SGD","BK4563","BK4526","BK1556","BK4585","LU0039217434.USD","LU0871576103.HKD","BK4505","BK4509","EDU","SG9999002950.SGD","BK1596","LU0588546209.SGD","BK4535","IE0034224299.USD","LU0502904849.HKD","BK1519","01797","BK4531","LU0307460666.USD","BK1132","LU0359202008.SGD","LU1023057109.AUD","BK4506","BK1516","BK1588","BK4204","LU0370786039.SGD","LU1969619763.USD","SG9999001093.SGD","LU2242644610.SGD","SG9999006597.SGD","09901","LU0572944931.SGD","LU0594300419.USD","LU0327786744.USD","LU2328871848.SGD","BK1228","BK4510","LU0359201612.USD","LU0594300179.USD","SG9999001051.SGD","LU0048580855.USD","BK4588","LU0823426308.USD"],"gpt_icon":1},{"id":"2505412087","title":"預計第三財季收入增長放緩，新東方被摩根士丹利下調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505412087","media":"北京商报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505412087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:33","pubTimestamp":1737549183,"startTime":"0","endTime":"0","summary":"1月21日晚间，新东方发布2025财年第二季度业绩报告。1月22日，受其业绩指引不及预期影响，摩根士丹利发布报告称，新东方在2025财年第三季度的指引疲弱，且未来的不确定性增加，下调新东方目标价至52美元，评级下调为“与大市同步”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223305058395.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305058395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"预计第三财季收入增长放缓，新东方被摩根士丹利下调评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505499427","title":"俞敏洪談孫東旭復播：他反覆請求，是自己允許的，他質量把關表現出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499427","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:22","pubTimestamp":1737548539,"startTime":"0","endTime":"0","summary":"三言科技 1月22日消息，日前，俞敏洪在东方甄选股东电话会议上谈到孙东旭复播一事。他表示孙东旭复播是自己允许的，孙东旭曾反复请求。俞敏洪称孙东旭在产品遴选和质量把控方面表现出色，其个性是做事情追求极致。去年11月24日，孙东旭复出首播。根据第三方数据平台达多多数据显示，该场直播总观看人次达到1039.2万，人气峰值6.7万，平均在线2.7万；累计点赞量4201.2万，涨粉人数1.1万。带货数据方面，销售额区间约为1000万至2500万，销量约为10万至25万，客单价约50至100；共上架商品211件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMCvLCPFaX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["01797","BK4505","LU2242644610.SGD","BK4509","LU0572944931.SGD","LU1023057109.AUD","BK4503","BK4506","EDU","LU0502904849.HKD","SG9999001093.SGD","BK4526","09901","BK1516","LU0605514214.HKD","SG9999001069.SGD","LU0588546209.SGD","SG9999001051.SGD","BK1596","LU0370786039.SGD","LU0455707207.USD","LU0823426480.USD","LU0327786744.USD","BK1519","BK4588","LU0594300179.USD","BK4585","BK4510","LU0164865239.USD","LU0359201612.USD","LU0871576103.HKD","LU0531971595.HKD","IE0034224299.USD","LU0823426308.USD","BK1556","LU0594300419.USD","LU0650527681.SGD","SG9999002950.SGD","LU0307460666.USD","LU2328871848.SGD","LU0039217434.USD","SG9999006597.SGD","LU0359202008.SGD","BK4531","BK4563","BK4204","BK1132","BK4535","BK1228","LU0048580855.USD"],"gpt_icon":0},{"id":"2505743929","title":"新東方2025財年上半年歸母淨利潤同比增加41%，預計第三財季收入增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743929","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545400,"startTime":"0","endTime":"0","summary":"新东方预计2025财年第三季度以人民币计算的收入增长将在20%到23%之间。此前，该公司预计2025年全年收入增长将达到30%以上，但仅在第一财季实现收入增长达到了30%。股东应占净利润同比上升6.2%至3190万美元。业绩交流会上，新东方透露其研学游业务在2025年第二财季同比增长233%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194309986f52ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122194309986f52ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09901","EDU"],"gpt_icon":1},{"id":"2505710924","title":"失去董宇輝的第175天，新東方股價崩不住了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710924","media":"财经下午茶","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:56","pubTimestamp":1737543360,"startTime":"0","endTime":"0","summary":"但再往后，众所周知，由于董宇辉的出走，加上东方甄选之前接二连三的出事情，公司股价一落千丈。众所周知，去年7月份董宇辉和东方甄选“分手”。去年7月25日，东方甄选发布公告，董宇辉正式宣布辞职，东方甄选全资子公司与辉同行正式从东方甄选独立出去，由董宇辉个人持有其100%股权。7月26日，俞敏洪在东方甄选股东电话会上表示个人不会参与与辉同行资本运作。8月7日，董宇辉成为唯一股东，完全掌控与辉同行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-22/doc-inefvzcv6905333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU0359202008.SGD","SG9999001051.SGD","BK1588","LU0455707207.USD","LU0594300419.USD","LU2328871848.SGD","LU0605514214.HKD","LU0039217434.USD","LU0531971595.HKD","BK4510","BK4531","LU0650527681.SGD","LU0871576103.HKD","BK1519","LU0164865239.USD","LU2242644610.SGD","09901","LU0370786039.SGD","BK4505","LU0823426480.USD","LU1023057109.AUD","BK1228","SG9999002950.SGD","BK4204","SG9999001069.SGD","BK4563","LU1969619763.USD","BK4503","LU0823426308.USD","BK1596","LU0327786744.USD","IE0034224299.USD","LU0502904849.HKD","BK4585","LU0594300179.USD","EDU","LU0572944931.SGD","SG9999001093.SGD","LU0588546209.SGD","BK4506","LU0048580855.USD","SG9999006597.SGD","BK4509","BK4526","LU0359201612.USD","BK4588","LU0307460666.USD","BK1556"],"gpt_icon":1},{"id":"2505717910","title":"董宇輝出走“傷疤”再被揭開！新東方股價大跌24%，市值一天蒸發170億元！俞敏洪發聲，公司回應：被拖累了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:52","pubTimestamp":1737543142,"startTime":"0","endTime":"0","summary":"截至收盘，新东方股价跌24.2%，报收35.4港元，总市值578.89亿港元，日内蒸发约185亿港元。此外，新东方美股也大跌了超23%。在新东方2025财年第二季度业绩交流会上，相关人士回应，第二季度业绩主要受东方甄选拖累。受此影响，新东方遭到多家大行下调评级。摩根大通的报告指出，新东方第三财季的核心营收指引预计增长23%，低于市场预期，并较第二季减速。据财报披露，董宇辉在分手后，获得东方甄选约1.29亿元的奖励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185414abb468d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122185414abb468d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","SG9999006597.SGD","SG9999002950.SGD","SG9999001051.SGD","LU0307460666.USD","BK1519","IE0034224299.USD","09901","LU0531971595.HKD","BK1516","LU0650527681.SGD","BK1228","LU0039217434.USD","BK1132","LU2328871848.SGD","01797","LU0594300419.USD","BK1596","SG9999001093.SGD","LU0594300179.USD","BK1588","LU0605514214.HKD","SG9999001069.SGD","BK1556","EDU","LU0871576103.HKD","LU0588546209.SGD","LU1969619763.USD"],"gpt_icon":1},{"id":"2505712964","title":"新東方(EDU)盤前續跌2.48% 第二財季調整後利潤不及預期 多家大行下調公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:45","pubTimestamp":1737542721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昨日大跌23.22%的新东方 盘前股价延续昨日跌势，暂跌2.48%，报45.55美元。新东方持续调整出国留学相关备考课程，预计下半年仍对核心业务运营利润率产生影响，同时考虑文旅持续投入，预计3季度运营利润率同比降1.5个百分点。摩根大通下调公司至持有评级，并将目标价从85美元下调至50美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","09901"],"gpt_icon":1},{"id":"2505714805","title":"富士康概念股，逆市大漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:14","pubTimestamp":1737540840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！全天大市成交额为1353.17亿港元，南向资金净买入额为41.71亿港元。涨幅方面，富士康指数涨7.72%，CAR-T指数涨2.91%，未盈利生物科技指数涨1.99%。 1月22日，万得香港富士康概念板块指数大涨7.72%，其中鸿腾精密涨幅最大，最高涨幅达10.66%，全天收于3.99港元，涨9.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-01-22/doc-inefvzcy5508384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1551013342.USD","NVDY","IE00BJJMRY28.SGD","LU1035775433.USD","2NVD.UK","IE0009356076.USD","NVDS","LU0345768740.USD","LU1969619763.USD","LU0072462426.USD","LU1917777945.USD","NVDS.UK","LU1803068979.SGD","IE0034235188.USD","LU0786609619.USD","LU2237438978.USD","LU2456880835.USD","NVDD","09901","LU2097344431.USD","NVD","NVDX","LU0097036916.USD","NVDU","LU0965509283.SGD","LU2286300806.USD","BK1228","LU2505996509.AUD","LU0061474960.USD","LU0056508442.USD","NVD3.UK","LU0094547139.USD","NVD2.UK","3NVD.UK","EDU","IE00BKDWB100.SGD","LU2491049909.HKD","IE00BKVL7J92.USD","LU2452424414.USD","NVDA","LU1989764664.SGD","SNVD.UK","LU0823414478.USD","IE0034235303.USD","HK0000306685.HKD","LU0417517546.SGD","LU2242649171.HKD","NVIW.SI","LU0359201612.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}