港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯易融科技-W

1.110

-0.010-0.89%

成交量：76.50萬

成交額：84.94萬

市值：25.36億

市盈率：-2.55

高：1.130

開：1.130

低：1.100

收：1.120

資料載入中...

總覽公司新聞資訊公告

聯易融科技-W02月18日遭主力拋售792萬元

聯易融科技-W盤中異動早盤股價大跌5.00%

南向資金2月14日淨賣出聯易融科技-W174.70萬股連續5日減持

聯易融科技-W盤中異動急速上漲6.50%報2.130港元

聯易融科技－Ｗ(09959)出現大手賣出120萬股，成交價$2.07，涉資248.4萬

阿斯达克财经

港股異動 | 聯易融科技-W(09959)收漲近17% 公司已接入DeepSeek大模型 AI+供應鏈金融市場前景廣闊

港股異動 | 聯易融科技-W(09959)再漲超17% 宣佈接入DeepSeek大模型公司獲納入MSCI全球小盤股指數

聯易融科技－Ｗ(09959)出現大手買入140萬股，成交價$1.99，涉資278.6萬

阿斯达克财经

【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上，作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。

異動解讀 | 聯易融科技-W盤中大漲12.28% AI智能化升級及利好政策利好

【港股異動｜聯易融科技大漲超12% 機構指有望充分受益於本地化AI落地】聯易融科技(9959.HK)大漲超12%，報1.92港元。消息面上，聯易融科技此前宣佈正式接入DeepSeek官方API，開啓供應鏈金融業務智能化升級的新篇章。另外，國泰君安發佈研報稱，多家證券公司陸續官宣，完成DeepSeek系列開源模型的本地化部署。金融IT公司具備服務能力，助力金融企業將業務中積累的海量數據進行清洗和歸類，向量化後投餵給本地大模型做微調，為客户定製專有模型。模型開源利好金融企業的本地化AI落地，金融IT具備服務能力，有望充分受益。

聯易融科技-W盤中異動早盤快速拉昇5.26%報1.800港元

聯易融科技-W02月13日遭主力拋售327萬元

南向資金2月12日淨賣出聯易融科技-W769.40萬股連續3日減持

小摩增持聯易融科技 - W (09959) 約 843.2萬股每股作價約 1.69 港元

異動解讀 | 人工智能推動供應鏈金融創新,聯易融科技-W盤中大漲5.29%

聯易融科技-W盤中異動大幅上漲5.29%

港股概念追蹤|AI為金融行業賦能多家機構完成 DeepSeek 系列開源模型的私有化部署（附概念股）

港股異動 | 聯易融科技-W(09959)再漲超6% 宣佈接入DeepSeek大模型加速供應鏈金融智能化升級

異動解讀 | 聯易融接入DeepSeek大模型加速業務智能化升級股價盤中大漲6.83%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09959/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"聯易融科技-W","latestPrice":1.11,"timestamp":1745805702585,"preClose":1.12,"halted":0,"volume":765000,"delay":0,"floatShares":2284983948,"shares":2284983948,"eps":-0.4356363707467688,"marketStatus":"交易中","change":-0.01,"latestTime":"04-28 10:02:03","open":1.13,"high":1.13,"low":1.1,"amount":849382,"amplitude":0.026786,"askPrice":1.11,"askSize":161000,"bidPrice":1.1,"bidSize":287500,"shortable":3,"etf":0,"ttmEps":-0.4356363707467688,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1617897600000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.09009,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.359056,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2284983948,"roa":"-3.29%","roe":"-9.86%","lyrEps":-0.435636,"volumeRatio":1.359056,"shares":2284983948,"dividePrice":0.1,"high":1.13,"amplitude":0.026786,"preClose":1.12,"low":1.1,"week52Low":0.99,"pbRate":"0.30","psRate":"2.31","week52High":2.55,"institutionHeld":0,"latestPrice":1.11,"committee":0.282051,"eps":-0.4356363707467688,"divideRate":0.09009,"volume":765000,"delay":0,"ttmEps":-0.4356363707467688,"open":1.13,"prevYearClose":1.71,"prevWeekClose":1.12,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.05,"twentyDayClose":1.58,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512439135","title":"聯易融科技-W02月18日遭主力拋售792萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866607,"startTime":"0","endTime":"0","summary":"02月18日, 联易融科技-W股价跌5.00%，报收2.09元，成交金额1.25亿元，换手率2.95%，振幅9.55%，量比0.82。联易融科技-W今日主力资金净流出792万元，上一交易日主力净流出315万元。该股近5个交易日上涨21.51%，主力资金累计净流入3430万元；近20日主力资金累计净流入3273万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161731a24a46c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161731a24a46c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09959","BK1587","BK1516","BK1575","BK1518"],"gpt_icon":0},{"id":"2512909476","title":"聯易融科技-W盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:13","pubTimestamp":1739844796,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时13分，联易融科技-W股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.090港元/股，成交量2025.75万股，换手率1.00%，振幅5.45%。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，捷利交易宝、MINDTELL TECH、赛目科技涨幅较大，振幅较大的相关个股有捷利交易宝、阜博集团、九方智投控股，振幅分别为24.77%、6.54%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810131698894722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021810131698894722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1516","BK1518","BK1109","09959","BK1587"],"gpt_icon":0},{"id":"2512117964","title":"南向資金2月14日淨賣出聯易融科技-W174.70萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755828,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持联易融科技-W174.70万股连续5日减持。截止当日收盘，港股通共持有联易融科技-W26828.15万股，占流通股11.73%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、安踏体育、舜宇光学科技、哔哩哔哩-W。联易融科技-W近5个交易日上涨17.65%，港股通累计减持2287.00万股；近20个交易日上涨40.85%，港股通累计减持894.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093249a248868e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093249a248868e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09959","BK1587","BK1516","BK1109","BK1575"],"gpt_icon":0},{"id":"2512964111","title":"聯易融科技-W盤中異動 急速上漲6.50%報2.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755810,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，联易融科技-W股票出现异动，股价快速拉升6.50%。截至发稿，该股报2.130港元/股，成交量219.7万股，换手率0.11%，振幅5.00%。资金方面，该股资金流入150.325万港元，流出29.4205万港元。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.27%。其相关个股中，微盟集团、有赞、联易融科技-W涨幅较大，振幅较大的相关个股有微盟集团、联易融科技-W、有赞，振幅分别为8.85%、5.00%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093010962599e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1516","BK1518","09959","BK1109","BK1587"],"gpt_icon":0},{"id":"2512250964","title":"聯易融科技－Ｗ(09959)出現大手賣出120萬股，成交價$2.07，涉資248.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250964","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755200,"startTime":"0","endTime":"0","summary":"[大手成交]联易融科技－Ｗ(09959)在上午09:20出现大手卖出，成交量为120万，成交价为港币$2.07，涉资248.4万。至目前为止，股价升3.5%，今日最高价为$2.07，而最低价为$2.07，总成交量为120万股，总成交金额港币$248.4万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","09959","BK1518","BK1587","BK1575","BK1516"],"gpt_icon":0},{"id":"2511651019","title":"港股異動 | 聯易融科技-W(09959)收漲近17% 公司已接入DeepSeek大模型 AI+供應鏈金融市場前景廣闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651019","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:52","pubTimestamp":1739523140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联易融科技-W全天表现强势，截至收盘，涨16.96%，报2港元，成交额2.14亿港元。消息面上，联易融科技此前宣布正式接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。联易融依托自主研发的LDP-GPT大模型和AI Agent平台，深度融合DeepSeek前沿AI技术，2025年1月底，联易融成功部署了DeepSeek-R1模型。该行指出，AI+供应链金融市场前景广阔。AI技术可全面赋能供应链金融，从数据采集到风险管理再到融资效率提升等多方面带来深刻变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 联易融科技-W(09959)收涨近17% 公司已接入DeepSeek大模型 AI+供应链金融市场前景广阔","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959"],"gpt_icon":0},{"id":"2511655452","title":"港股異動 | 聯易融科技-W(09959)再漲超17% 宣佈接入DeepSeek大模型 公司獲納入MSCI全球小盤股指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655452","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655452?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:59","pubTimestamp":1739519989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联易融科技-W再涨超17%，截至发稿，涨16.96%，报2港元，成交额2.13亿港元。消息面上，联易融科技此前宣布正式接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。此外，明晟公司发布2025年2月的指数季度调整结果，联易融科技获纳入MSCI全球小盘股指数，调整将于2月28日收盘后生效。而根据香港联交所披露的文件，2月7日，摩根大通增持联易融科技843.2万股其他股股份，价值约1,425.93万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSCI","09959"],"gpt_icon":0},{"id":"2511329636","title":"聯易融科技－Ｗ(09959)出現大手買入140萬股，成交價$1.99，涉資278.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511329636","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511329636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:30","pubTimestamp":1739511000,"startTime":"0","endTime":"0","summary":"[大手成交]联易融科技－Ｗ(09959)在下午01:30出现大手买入，成交量为140万，成交价为港币$1.99，涉资278.6万。至目前为止，股价升15.789%，今日最高价为$2.0，而最低价为$1.72，总成交量为8.208千万股，总成交金额港币$1.575亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502146565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1516","BK1587","09959","BK1109","BK1575"],"gpt_icon":0},{"id":"2511968680","title":"【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上， 作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505794,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14120348158359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00700","161032","161726","02158","03690","HSTECH","601898","09959","01898","TTTN","YANG","09618","00354","TCEHY","03668","399441","HSCEI","03086","JD","MPNGY","BABA","00268","01347","HSI","08083","01860","01024","688981","01810"],"gpt_icon":0},{"id":"1110630060","title":"異動解讀 | 聯易融科技-W盤中大漲12.28% AI智能化升級及利好政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1110630060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110630060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:33","pubTimestamp":1739500419,"startTime":"0","endTime":"0","summary":"今日盘中,联易融科技-W(09959)出现大涨12.28%的异动,引起了市场的广泛关注。\n\n消息面上,联易融科技宣布已经正式接入DeepSeek官方API,将开启公司供应链金融业务的智能化升级。业内人士认为,AI智能化对于联易融科技的业务发展将产生积极影响,提升了其在供应链金融领域的竞争优势。\n\n另外,国泰君安发布的研报也为该股带来利好。研报指出,随着DeepSeek系列开源模型的本地化部署,金融IT公司具备将数据向量化并为客户定制专有模型的服务能力,预计将充分受益于本地化AI的落地。作为金融供应链科技龙头,联易融科技被看好能够从中获益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2511689515","title":"【港股異動｜聯易融科技大漲超12% 機構指有望充分受益於本地化AI落地】聯易融科技(9959.HK)大漲超12%，報1.92港元。消息面上，聯易融科技此前宣佈正式接入DeepSeek官方API，開啓供應鏈金融業務智能化升級的新篇章。 另外，國泰君安發佈研報稱，多家證券公司陸續官宣，完成DeepSeek系列開源模型的本地化部署。金融IT公司具備服務能力，助力金融企業將業務中積累的海量數據進行清洗和歸類，向量化後投餵給本地大模型做微調，為客户定製專有模型。模型開源利好金融企業的本地化AI落地，金融IT具備服務能力，有望充分受益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689515","media":"金融界","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:24","pubTimestamp":1739499897,"startTime":"0","endTime":"0","summary":"联易融科技(9959.HK)大涨超12%，报1.92港元。消息面上，联易融科技此前宣布正式接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。 另外，国泰君安发布研报称，多家证券公司陆续官宣，完成DeepSeek系列开源模型的本地化部署。金融IT公司具备服务能力，助力金融企业将业务中积累的海量数据进行清洗和归类，向量化后投喂给本地大模型做微调，为客户定制专有模型。模型开源利好金融企业的本地化AI落地，金融IT具备服务能力，有望充分受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14102448156003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603138","601211","399975","159848","159940","09959","02611"],"gpt_icon":0},{"id":"2511956683","title":"聯易融科技-W盤中異動 早盤快速拉昇5.26%報1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:35","pubTimestamp":1739496942,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时35分，联易融科技-W股票出现异动，股价快速拉升5.26%。截至发稿，该股报1.800港元/股，成交量85.25万股，换手率0.04%，振幅4.68%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.55%。其相关个股中，亚信科技、辰罡科技、联易融科技-W涨幅较大，振幅较大的相关个股有亚信科技、迈富时、明源云，振幅分别为7.00%、6.86%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093542abce3a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093542abce3a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1109","BK1518","BK1587","09959","BK1516"],"gpt_icon":0},{"id":"2511251812","title":"聯易融科技-W02月13日遭主力拋售327萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434514,"startTime":"0","endTime":"0","summary":"02月13日, 联易融科技-W股价跌3.39%，报收1.71元，成交金额3728万元，换手率1.05%，振幅5.65%，量比0.93。联易融科技-W今日主力资金净流出327万元，连续3日净流出，上一交易日主力净流出86万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.99%。该股近5个交易日上涨6.21%，主力资金累计净流出720万元；近20日主力资金累计净流出746万元，其中净流出天数为11日。该股主力净额占比0.09%，港股市场排名2553/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161525a2444d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161525a2444d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09959","BK1587","BK1516","BK1575","BK1518"],"gpt_icon":0},{"id":"2511072556","title":"南向資金2月12日淨賣出聯易融科技-W769.40萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511072556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511072556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410224,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持联易融科技-W769.40万股连续3日减持。截止当日收盘，港股通共持有联易融科技-W27067.35万股，占流通股11.83%。联易融科技-W近5个交易日上涨17.22%，港股通累计减持1789.10万股；近20个交易日上涨29.20%，港股通累计减持645.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093243a243e437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093243a243e437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1518","BK1516","BK1109","09959","BK1587"],"gpt_icon":0},{"id":"2510322072","title":"小摩增持聯易融科技 - W (09959) 約 843.2萬股 每股作價約 1.69 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322072","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358017,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，香港联交所最新资料显示，2月 7 日，小摩增持联易融科技 - W (09959)843.1993 万股，每股作价 1.6911 港元，总金额约为 1425.93 万港元。增持后最新持股数目约为 1.03亿股，持股比例为 5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4588","IE00BLSP4452.SGD","LU1894683264.USD","IE0034235188.USD","LU0106831901.USD","LU0256863811.USD","LU0251132253.USD","BK4581","IE00BDCRKT87.USD","LU0320765489.SGD","09959","LU1974910355.USD","LU1988902786.USD","LU2023250504.SGD","LU0976567544.SGD","IE00BJLML261.HKD","LU2430703095.HKD","LU1162221912.USD","IE00BWXC8680.SGD","LU2430703251.USD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0170899867.USD","LU0215105999.USD","LU2505996509.AUD","LU0234572021.USD","LU2552382132.HKD","SG9999002232.USD","BK4550","LU1917777945.USD","LU2106854487.HKD","BK1516","LU2430703178.SGD","LU0211326755.USD","IE00BKVL7J92.USD","BK4207","LU1064131342.USD","LU0267386448.USD","LU1261432733.SGD","LU0310799852.SGD","IE0034235303.USD","LU0320765646.SGD","LU1894683348.USD","LU0208291251.USD","IE00BDRTCR15.USD","BK1109","IE00BJTD4V19.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1146544773","title":"異動解讀 | 人工智能推動供應鏈金融創新,聯易融科技-W盤中大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146544773","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146544773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:36","pubTimestamp":1739151380,"startTime":"0","endTime":"0","summary":"联易融科技-W(09959)在2月10日盘中出现大涨,涨幅达5.29%,引发了市场的广泛关注。\n分析人士指出,这可能与人工智能在供应链金融领域的应用有关。联易融科技作为一家供应链金融科技SaaS企业,最近宣布正式发布行业首个人工智能供应链单据自动化审核平台\"蜂羽AI审单平台\"。\n人工智能技术有望在数据采集、风险管理和融资效率提升等多个环节为供应链金融带来全方位变革和赋能。许多金融机构正在部署DeepSeek等开源AI模型,为客户定制专用模型。作为供应链金融科技企业,联易融的人工智能平台有望提高运营效率,吸引投资者青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能推动供应链金融创新,联易融科技-W盘中大涨5.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2510107272","title":"聯易融科技-W盤中異動 大幅上漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510107272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510107272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151344,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，联易融科技-W股票出现异动，股价大幅上涨5.29%。截至发稿，该股报1.790港元/股，成交量261.3万股，换手率0.13%，振幅3.53%。联易融科技-W股票所在的应用软件行业中，整体涨幅为0.08%。联易融科技-W公司简介：联易融科技集团是一家主要从事提供供应链金融科技解决方案及创新数据驱动的新兴解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093544987fc2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093544987fc2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09959","BK1587","BK1516","BK1109","BK1575"],"gpt_icon":0},{"id":"2510665074","title":"港股概念追蹤|AI為金融行業賦能   多家機構完成 DeepSeek 系列開源模型的私有化部署（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665074","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:07","pubTimestamp":1739149621,"startTime":"0","endTime":"0","summary":"智通财经 APP 获悉，近日，国泰君安发布研报称，包括汇添富、富国、博时等在内的多家基金公司宣布完成 DeepSeek 系列开源模型的私有化部署，有望全面赋能投研、产品、风控、客服等场景；多家证券公司陆续官宣，完成 DeepSeek 系列开源模型的本地化部署。AI+金融相关港股：九方智投控股：2月7日，九方智投控股宣布，已经完成DeepSeek系列开源模型的私有化部署工作，后续将应用于投研投顾、风险合规、智能营销、客户服务等证券领域核心业务场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","09636","HSCEI","HSTECH","09959"],"gpt_icon":1},{"id":"2509935755","title":"港股異動 | 聯易融科技-W(09959)再漲超6% 宣佈接入DeepSeek大模型 加速供應鏈金融智能化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935755","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509935755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:26","pubTimestamp":1738895180,"startTime":"0","endTime":"0","summary":"消息面上，中国领先的供应链金融科技解决方案提供商联易融科技集团于近日正式宣布接入DeepSeek官方API，开启供应链金融业务智能化升级的新篇章。该模型性能与OpenAI的o1相当，却在高效能和低成本方面展现出显著优势。在2025年春节期间，联易融基于自主研发的大模型自动化流程，深度融合DeepSeek前沿AI技术，充分发挥快速响应、智能决策与全流程自动化能力，助力公司高效应对业务洪峰，保障资金链畅通无阻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959","159940"],"gpt_icon":0},{"id":"1137421917","title":"異動解讀 | 聯易融接入DeepSeek大模型 加速業務智能化升級 股價盤中大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137421917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137421917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:20","pubTimestamp":1738894844,"startTime":"0","endTime":"0","summary":"联易融科技(09959)今日盘中股价大涨6.83%,引起了市场的广泛关注。这一上涨与公司近期推进AI智能化升级有着密切关系。\n\n联易融正式宣布接入DeepSeek前沿AI大模型,并依托自身的LDP-GPT大模型和AI Agent平台,深度融合DeepSeek技术,优化了供应链金融中的管理审批等复杂业务流程。通过AI自动化流程,公司单笔业务处理时间缩短至分钟级,在春节营业高峰期轻松应对单月数百亿订单。\n\n未来,联易融将持续探索大模型与垂直场景的融合,以更加先进的AI技术为供应链金融行业提供高效智能解决方案,进一步提升公司的核心竞争力。市场对此表示看好,推动公司股价今日盘中大涨6.83%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 联易融接入DeepSeek大模型 加速业务智能化升级 股价盘中大涨6.83%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"09959","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-17"},{"date":"2025-03-25","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-17","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-04-25","current":-2.484423,"percent":0.600406,"low":-536.222914,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"high":126.680373,"avg":-38.849385,"sd":141.329529,"marketCap":2209266021},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-07","current":-6.149451,"twenty":-29.090975,"median":-6.182633,"eighty":-0.919123,"marketCap":3374864461},{"date":"2025-03-14","current":-5.176602,"twenty":-29.003553,"median":-6.149974,"eighty":-0.921872,"marketCap":2841991125},{"date":"2025-03-21","current":-5.466337,"twenty":-28.87434,"median":-6.146293,"eighty":-0.922629,"marketCap":2999879520},{"date":"2025-03-28","current":-3.156719,"twenty":-28.671364,"median":-6.143984,"eighty":-0.923344,"marketCap":2822255075},{"date":"2025-04-03","current":-2.912881,"twenty":-22.021933,"median":-6.138509,"eighty":-0.923935,"marketCap":2605158531},{"date":"2025-04-11","current":-2.360256,"twenty":-17.611248,"median":-6.106845,"eighty":-0.925421,"marketCap":2092021244},{"date":"2025-04-17","current":-2.333658,"twenty":-17.571962,"median":-6.105081,"eighty":-0.926994,"marketCap":2071186895},{"date":"2025-04-25","current":-2.484423,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"marketCap":2209266021}],"updateTime":1745779160952}}}