港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯易融科技-W

1.120

+0.000

成交量：401.10萬

成交額：446.19萬

市值：25.59億

市盈率：-2.57

高：1.130

開：1.130

低：1.100

收：1.120

資料載入中...

總覽公司新聞公告

聯易融科技回購59萬股支付99萬港元

聯易融科技-W(09959)11月18日斥資98.54萬港元回購59.05萬股

聯易融科技-W(9959.HK)：營收毛利改善明顯關注下半年經營業績修復

聯易融科技-W(09959)11月14日斥資99.19萬港元回購57.9萬股

【券商聚焦】中信建投維持聯易融科技(09959)“增持”評級指未來公司毛利率或有望恢復

聯易融科技-W(9959.HK)：資源整合和產品拓展驅動逆勢增長下半年業績有望改善

中信建投证券

聯易融科技-W(09959)11月13日斥資98.1萬港元回購57萬股

聯易融科技-W11月13日主力資金流入52萬元連續3日加倉

聯易融科技-W(09959)上漲5.0%，報1.89元/股

聯易融科技-W盤中異動快速上漲5.00%報1.890港元

聯易融科技回購56萬股總代價99萬港元

聯易融科技-W(09959)11月11日斥資98.81萬港元回購56萬股

南向資金11月8日淨賣出聯易融科技-W150.85萬股連續3日減持

聯易融科技-W(09959)11月8日耗資約98.95萬港元回購55萬股

聯易融科技-W11月06日獲主力加倉812萬元環比增加782.61%

港股異動 | 聯易融科技-W(09959)午後漲超8% 公司第三季度主營業務收入及收益按年同比錄得升幅

聯易融科技-W盤中異動股價大漲5.29%報1.790港元

小摩增持聯易融科技-W(09959)約339.80萬股每股作價約1.75港元

智通财经网

異動解讀 | 聯易融科技-W擬4749.85萬元入股深圳拜特科技股價大漲7.06%

聯易融科技-W(09959)10月30日斥資195.81萬港元回購115.15萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09959/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"聯易融科技-W","latestPrice":1.12,"timestamp":1745827737037,"preClose":1.12,"halted":0,"volume":4011000,"delay":0,"floatShares":2284983948,"shares":2284983948,"eps":-0.43620322191627814,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":1.13,"high":1.13,"low":1.1,"amount":4461940,"amplitude":0.026786,"askPrice":1.12,"askSize":144500,"bidPrice":1.11,"bidSize":109500,"shortable":3,"etf":0,"ttmEps":-0.43620322191627814,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1617897600000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.089286,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.7125718061415767,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2284983948,"roa":"-2.89%","roe":"-9.86%","lyrEps":-0.436203,"volumeRatio":0.7125718061415767,"shares":2284983948,"dividePrice":0.1,"high":1.13,"amplitude":0.026786,"preClose":1.12,"low":1.1,"week52Low":0.99,"pbRate":"0.31","psRate":"2.33","week52High":2.55,"institutionHeld":0,"latestPrice":1.12,"committee":-0.137795,"eps":-0.43620322191627814,"divideRate":0.089286,"volume":4011000,"delay":0,"ttmEps":-0.43620322191627814,"open":1.13,"prevYearClose":1.71,"prevWeekClose":1.12,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.05,"twentyDayClose":1.58,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484646457","title":"聯易融科技回購59萬股 支付99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646457","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:25","pubTimestamp":1731921910,"startTime":"0","endTime":"0","summary":"财中社11月18日电联易融科技（09959）发布公告，披露截至2024年11月18日的股份变动情况。根据公告，公司的已发行股份总数为20.17亿股，未发生变化，当日回购股份数量为59万股，回购价格在1.64港元至17港元，支付总金额为99万港元，此次回购的股份将拟注销。截至公告日，公司已根据回购授权累计回购股份8355万股，占回购授权决议通过当日已发行股份的3.7617%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183243020111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1518","09959","BK1575","BK1516","BK1587"],"gpt_icon":0},{"id":"2484643768","title":"聯易融科技-W(09959)11月18日斥資98.54萬港元回購59.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484643768?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:03","pubTimestamp":1731920624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2024年11月18日该公司斥资98.54万港元回购59.05万股，回购价格为每股1.64-1.70港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1516","BK1575","BK1587","09959","BK1518"],"gpt_icon":0},{"id":"2484507290","title":"聯易融科技-W(9959.HK)：營收毛利改善明顯 關注下半年經營業績修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2484507290","media":"中信建投","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484507290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772800,"startTime":"0","endTime":"0","summary":"事件公司公布2024 年上半年业绩，收入、毛利均有所改善2024 年上半年公司共实现主营业务收入及收益4.13 亿元，同比+5.6%；毛利润2.93 亿元，同比+23.3%，毛利率同比+10.1pct至70.9%。根据Wind统计，24H1 供应链资产证券化市场整体发行规模同比下降30%，其中地产行业发行规模同比下降46%。收购拜特科技布局智慧司库，未来有望产生协同效应2024 年8 月29 日，公司公告其全资子公司联睿达拟收购拜特科技29.3763%股权，收购完成后公司对拜特科技持股比例将增值54.3763%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111716062095be3f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111716062095be3f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959"],"gpt_icon":0},{"id":"2483826641","title":"聯易融科技-W(09959)11月14日斥資99.19萬港元回購57.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826641","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:48","pubTimestamp":1731577682,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，该公司于2024年11月14日斥资99.19万港元回购57.9万股股份，每股回购价格为1.68-1.76港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09959","BK1587","BK1516","BK1575","BK1518"],"gpt_icon":0},{"id":"2483299849","title":"【券商聚焦】中信建投維持聯易融科技(09959)“增持”評級 指未來公司毛利率或有望恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2483299849","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483299849?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:45","pubTimestamp":1731570332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投发研报指，联易融科技(09959)公布截至24Q3运营数据，资产证券化业务方面受益于新产品开拓，ABS云业务重回增长轨道；直接融资业务方面，为更好聚焦核心业务，公司持续推动业务及组织架构重组，优化内部资源配置，多级流转云交易量继续高增，而e链云则受公司战略性调整产品结构，降低了部分低利润率产品的业务量影响出现一定下滑；未来公司毛利率或有望恢复。随着稳增长政策的密集出台，未来若行业恢复上行则下半年公司业绩有望出现改善。该行维持盈利预测与评级不变，给予未来12个月目标价2.06港元，对应4倍PS，维持“增持”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"gpt_icon":0},{"id":"2483145813","title":"聯易融科技-W(9959.HK)：資源整合和產品拓展驅動逆勢增長 下半年業績有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2483145813","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483145813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:00","pubTimestamp":1731513600,"startTime":"0","endTime":"0","summary":"随着稳增长政策的密集出台，未来若行业恢复上行则下半年公司业绩有望出现改善。2）截止24Q3， 公司资产证券化及直接融资金额同比分别增长11.9%/16.7%。3）24Q3 主营业务收入及收益同比增长，毛利率明显改善 ，基本符合此前预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111413112395be28fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111413112395be28fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","09959","BK1587","BK1516","BK1109","BK1575"],"gpt_icon":0},{"id":"2483307676","title":"聯易融科技-W(09959)11月13日斥資98.1萬港元回購57萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307676","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:58","pubTimestamp":1731491892,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2024年11月13日，该公司斥资98.1万港元回购57万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1587","BK1109","09959","BK1518","BK1575"],"gpt_icon":0},{"id":"2483967024","title":"聯易融科技-W11月13日主力資金流入52萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483967024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483967024?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485781,"startTime":"0","endTime":"0","summary":"11月13日, 联易融科技-W股价跌1.69%，报收1.74元，成交金额2808万元，换手率0.81%，振幅3.39%，量比0.74。联易融科技-W今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入45万元，今日环比增加15.56%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为3.05%。该股近5个交易日下跌3.33%，主力资金累计净流出17万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出13万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161644abbcb11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161644abbcb11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1575","BK1587","BK1516","09959","BK1109"],"gpt_icon":0},{"id":"2482719467","title":"聯易融科技-W(09959)上漲5.0%，報1.89元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:08","pubTimestamp":1731380926,"startTime":"0","endTime":"0","summary":"11月12日，联易融科技-W盘中上涨5.0%，截至11:08，报1.89元/股，成交2138.67万元。联易融科技集团是一家以科技和创新来重新定义和改造供应链金融的全球领先供应链金融科技解决方案提供商，主营业务包括提供可优化供应链金融全流程的数字化解决方案，服务对象包括供应链核心及链属企业、金融机构等。截至2024年中报，联易融科技-W营业总收入4.13亿元、净利润-2.41亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12110845181287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","BK1516","BK1518","BK1109","09959","BK1587"],"gpt_icon":0},{"id":"2482195267","title":"聯易融科技-W盤中異動 快速上漲5.00%報1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482195267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482195267?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:08","pubTimestamp":1731380920,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时08分，联易融科技-W股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.890港元/股，成交量1155.35万股，换手率0.57%，振幅5.00%。资金方面，该股资金流入1207.24万港元，流出734.939万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.62%。其相关个股中，九方智投控股、联易融科技-W、新纽科技涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、玄武云，振幅分别为21.01%、15.00%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211084098e41f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211084098e41f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1516","BK1587","09959","BK1109","BK1575"],"gpt_icon":0},{"id":"2482021342","title":"聯易融科技回購56萬股 總代價99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482021342","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482021342?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 19:22","pubTimestamp":1731324120,"startTime":"0","endTime":"0","summary":"财中社11月11日电联易融科技（09959）发布公告，披露截至2024年11月11日的股份变动情况。公告显示，公司已发行股份总数为22.85亿股，其中包括2.68亿股A类股份和20.17亿股B类股份。自2024年11月8日以来，公司已发行股份保持不变，仍为20.17亿股。在回购股份方面，公司于2024年11月11日回购了56万股，回购价格为每股1.72-1.8港元，总代价为99万港元。此次回购在公司授权范围内进行，授权回购股份的总数为2.22亿股，已回购股份数量占当日已发行股份的3.6325%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111192741a22c7380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111192741a22c7380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1109","BK1518","BK1587","09959","BK1516"],"gpt_icon":0},{"id":"2482205993","title":"聯易融科技-W(09959)11月11日斥資98.81萬港元回購56萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205993","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482205993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 18:08","pubTimestamp":1731319734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2024年11月11日，该公司斥资98.81万港元回购56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1518","BK1575","09959","BK1109","BK1587"],"gpt_icon":0},{"id":"2482210231","title":"南向資金11月8日淨賣出聯易融科技-W150.85萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210231?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288621,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持联易融科技-W150.85万股连续3日减持。截止当日收盘，港股通共持有联易融科技-W24718.60万股，占流通股10.80%。联易融科技-W近5个交易日上涨11.80%，港股通累计减持86.15万股；近20个交易日上涨4.65%，港股通累计增持3375.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093345a22ac062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093345a22ac062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1575","09959","BK1587","BK1109","BK1516"],"gpt_icon":0},{"id":"2481293481","title":"聯易融科技-W(09959)11月8日耗資約98.95萬港元回購55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481293481","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481293481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 18:12","pubTimestamp":1731060757,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)公布，2024年11月8日耗资约98.95万港元回购55万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09959","BK1516","BK1587","BK1575","BK1518"],"gpt_icon":0},{"id":"2481626330","title":"聯易融科技-W11月06日獲主力加倉812萬元 環比增加782.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:16","pubTimestamp":1730880991,"startTime":"0","endTime":"0","summary":"11月06日, 联易融科技-W股价涨5.88%，报收1.80元，成交金额5833万元，换手率1.63%，振幅11.18%，量比1.71。联易融科技-W今日主力资金净流入812万元，连续3日净流入，上一交易日主力净流入92万元，今日环比增加782.61%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.05%。该股近5个交易日上涨5.26%，主力资金累计净流入752万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出198万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161655aba57976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161655aba57976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09959","BK1518","BK1109","BK1587","BK1516","BK1575"],"gpt_icon":0},{"id":"2481648947","title":"港股異動 | 聯易融科技-W(09959)午後漲超8% 公司第三季度主營業務收入及收益按年同比錄得升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648947","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648947?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:54","pubTimestamp":1730872485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联易融科技-W午后涨超8%，截至发稿，涨8.24%，报1.84港元，成交额4038.66万港元。消息面上，联易融科技发布公告，前三季度，集团的科技解决方案处理的交易总量增加17%；第三季度，公司的主营业务收入及收益按年同比录得升幅，同时毛利率有明显改善。增持后，摩根大通最新持股数目为1.03亿股股份，好仓比例由4.93%升至5.10%。此外，联易融科技-W公告，10月30日耗资195.8万港元回购115万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","09959","BK1516","BK1587","BK1109","BK1575"],"gpt_icon":0},{"id":"2481618826","title":"聯易融科技-W盤中異動 股價大漲5.29%報1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618826?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:53","pubTimestamp":1730861620,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时53分，联易融科技-W股票出现波动，股价快速上涨5.29%。截至发稿，该股报1.790港元/股，成交量847.7万股，换手率0.42%，振幅7.06%。资金方面，该股资金流入880.232万港元，流出406.207万港元。联易融科技-W股票所在的应用软件行业中，整体跌幅为0.22%。其相关个股中，九方智投控股、联易融科技-W、明源云涨幅较大，振幅较大的相关个股有九方智投控股、汇财金融投资、有赞，振幅分别为19.33%、10.84%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105340971a4983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105340971a4983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1518","BK1516","BK1109","09959","BK1587"],"gpt_icon":0},{"id":"2481579403","title":"小摩增持聯易融科技-W(09959)約339.80萬股 每股作價約1.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579403","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:10","pubTimestamp":1730805049,"startTime":"0","endTime":"0","summary":"10月30日，小摩增持联易融科技-W(09959)339.7983万股，每股作价1.7477港元，总金额约为593.87万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241105/20241105190531_73487.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241105/20241105190531_73487.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0882574139.USD","BK4534","BK1518","LU0208291251.USD","LU0211331839.USD","IE00BHPRN162.USD","BK4516","IE00BWXC8680.SGD","BK4566","IE0034235188.USD","LU0070302665.USD","LU1084165304.USD","BK4585","LU1244550221.USD","IE00BYXW3230.USD","LU0976567544.SGD","IE00BDCRKT87.USD","LU0320765489.SGD","LU1064131342.USD","BK1575","LU0310799852.SGD","BK4533","BK4504","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU0211326755.USD","IE00BBT3K403.USD","IE00BKDWB100.SGD","BK1587","LU0203345920.USD","BK1516","LU0323591593.USD","LU0787776722.HKD","LU1119994496.HKD","IE00BFXG1179.USD","LU0211328371.USD","LU0238689110.USD","LU0215105999.USD","BK4207","IE00B775SV38.USD","09959","LU0203347892.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD","BK4550","LU0211327993.USD","LU0256863811.USD","BK1109","LU"],"gpt_icon":0},{"id":"1102607445","title":"異動解讀 | 聯易融科技-W擬4749.85萬元入股深圳拜特科技 股價大漲7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102607445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102607445?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 18:44","pubTimestamp":1730285098,"startTime":"0","endTime":"0","summary":"联易融科技-W今日盘中大涨7.06%,报收于1.82港元,成交金额2124.43万港元。公司公告显示,其拟以约4749.85万元人民币的对价,收购深圳市拜特科技股份有限公司19,308,350股股份,占目标公司股权约29.38%,涵盖受限制股份及无限制股份。与此同时,联易融科技还就此次并购签订了债务代偿协议、股权质押协议及表决权委托协议,保障交易的顺利进行,降低风险。有分析师指出,联易融科技-W此举显示出进一步布局财资管理市场的战略意图,有利于业务组合的多元化发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09959"],"gpt_icon":0},{"id":"2479274026","title":"聯易融科技-W(09959)10月30日斥資195.81萬港元回購115.15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274026?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 18:39","pubTimestamp":1730284783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2024年10月30日斥资195.81万港元回购股份115.15万股，每股回购价格为1.68-1.71港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1518","BK1575","BK1109","09959","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"09959","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-17"},{"date":"2025-03-25","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"09959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"09959","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-29"},{"market":"HK","date":"2024-04-23","symbol":"09959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-17","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2025-04-28","current":-2.487392,"percent":0.599797,"low":-536.222914,"twenty":-17.323947,"median":-6.082344,"eighty":-0.928223,"high":126.680373,"avg":-38.812582,"sd":141.26272,"marketCap":2209266021},"quantilePoints":[{"date":"2021-04-09","current":-51.395141,"twenty":-51.395141,"median":-51.395141,"eighty":-51.395141,"marketCap":43748139326.43},{"date":"2021-04-16","current":-58.436168,"twenty":-58.436168,"median":-56.26738,"eighty":-52.89178,"marketCap":49929875528},{"date":"2021-04-23","current":-60.801645,"twenty":-60.685447,"median":-58.87872,"eighty":-55.856655,"marketCap":52081049304},{"date":"2021-04-30","current":-63.184736,"twenty":-60.685447,"median":-59.310901,"eighty":-56.678104,"marketCap":54345442752},{"date":"2021-05-07","current":-59.272862,"twenty":-61.311025,"median":-59.407663,"eighty":-57.889786,"marketCap":51311148856},{"date":"2021-05-14","current":-54.458716,"twenty":-60.84582,"median":-59.231218,"eighty":-56.513814,"marketCap":47112963949},{"date":"2021-05-21","current":-50.886003,"twenty":-60.731926,"median":-59.129342,"eighty":-53.831942,"marketCap":44034295018},{"date":"2021-05-28","current":-52.844914,"twenty":-60.439686,"median":-58.314437,"eighty":-51.339749,"marketCap":46180033970},{"date":"2021-06-04","current":-45.266219,"twenty":-60.121361,"median":-57.01101,"eighty":-50.786768,"marketCap":39369645122},{"date":"2021-06-10","current":-42.87474,"twenty":-59.796656,"median":-55.285269,"eighty":-49.946452,"marketCap":37317199168},{"date":"2021-06-18","current":-47.045599,"twenty":-59.424742,"median":-53.675248,"eighty":-47.46828,"marketCap":40582454095},{"date":"2021-06-25","current":-45.281065,"twenty":-59.390584,"median":-52.704117,"eighty":-46.162383,"marketCap":38949826631},{"date":"2021-06-30","current":-47.166575,"twenty":-59.319951,"median":-51.325901,"eighty":-46.192073,"marketCap":40675747093},{"date":"2021-07-09","current":-40.422611,"twenty":-59.247876,"median":-50.886003,"eighty":-45.167407,"marketCap":34751641725},{"date":"2021-07-16","current":-35.648594,"twenty":-59.21993,"median":-50.19419,"eighty":-44.638785,"marketCap":30646749816},{"date":"2021-07-23","current":-35.652023,"twenty":-59.162567,"median":-49.403897,"eighty":-42.261408,"marketCap":30646749816},{"date":"2021-07-30","current":-36.430927,"twenty":-58.978969,"median":-47.763628,"eighty":-40.00435,"marketCap":31421519055},{"date":"2021-08-06","current":-33.012846,"twenty":-58.613189,"median":-47.166575,"eighty":-36.356734,"marketCap":28404681923},{"date":"2021-08-13","current":-34.584003,"twenty":-58.290091,"median":-46.268397,"eighty":-35.601323,"marketCap":29797068292},{"date":"2021-08-20","current":-29.49615,"twenty":-57.853191,"median":-45.817458,"eighty":-34.741439,"marketCap":25341431912},{"date":"2021-08-27","current":-28.844303,"twenty":-57.343916,"median":-45.281065,"eighty":-34.41973,"marketCap":24890620579},{"date":"2021-09-03","current":-1.620289,"twenty":-56.811266,"median":-45.019189,"eighty":-33.886806,"marketCap":26259676951},{"date":"2021-09-10","current":-1.475244,"twenty":-56.020945,"median":-44.714952,"eighty":-32.588844,"marketCap":23970445962},{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-07","current":-6.149451,"twenty":-29.090975,"median":-6.182633,"eighty":-0.919123,"marketCap":3374864461},{"date":"2025-03-14","current":-5.176602,"twenty":-29.003553,"median":-6.149974,"eighty":-0.921872,"marketCap":2841991125},{"date":"2025-03-21","current":-5.466337,"twenty":-28.87434,"median":-6.146293,"eighty":-0.922629,"marketCap":2999879520},{"date":"2025-03-28","current":-3.156719,"twenty":-28.671364,"median":-6.143984,"eighty":-0.923344,"marketCap":2822255075},{"date":"2025-04-03","current":-2.912881,"twenty":-22.021933,"median":-6.138509,"eighty":-0.923935,"marketCap":2605158531},{"date":"2025-04-11","current":-2.360256,"twenty":-17.611248,"median":-6.106845,"eighty":-0.925421,"marketCap":2092021244},{"date":"2025-04-17","current":-2.333658,"twenty":-17.571962,"median":-6.105081,"eighty":-0.926994,"marketCap":2071186895},{"date":"2025-04-25","current":-2.484423,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"marketCap":2209266021},{"date":"2025-04-28","current":-2.487392,"twenty":-17.323947,"median":-6.082344,"eighty":-0.928223,"marketCap":2209266021}],"updateTime":1745884769929}}}