港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中原建業

0.110

+0.000

成交量：- -

成交額：- -

市值：4.25億

市盈率：1.82

高：0.110

開：0.110

低：0.110

收：0.110

資料載入中...

總覽公司新聞公告

中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣減少54.6%

阿斯达克财经

中原建業2024年全年合約銷售額134.02億元同比減少54.6%

【中原建業(09982.HK)2024年在管項目合約銷售為134.02萬元同比減少54.6%】中原建業(09982.HK)發佈公告，於2024年12月，本集團獲得4個新籤合約項目，合約建築面積(建築面積)29.23萬平方米。

中原建業(09982)2024年在管項目合約銷售為134.02萬元同比減少54.6%

中原建業12月獲得4個新籤合約項目

格隆汇资讯

中原建業發佈2024年中期業績淨利潤約4830萬港元同比下降約74.7%

《業績》中原建業(09982.HK)2023年純利1.99億人民幣倒退34.7%

阿斯达克财经

中原建業(09982)發佈2024年中期業績淨利潤約4830萬港元同比下降約74.7%

智通财经网

【中原建業(09982.HK)發佈2023年度業績，股東應佔溢利1.986億元，同比下降34.7%】中原建業(09982.HK)發佈截至2023年12月31日止年度業績，收入4.68億元(人民幣，下同)，同比下降22.7%;公司權益股東應佔溢利1.986億元，同比下降34.7%;每股基本盈利5.59分。

中原建業發佈2023年延期財報淨利潤同比減少33.8%

中原建業(09982)發佈2023年度業績，股東應佔溢利1.986億元，同比下降34.7%

升柏控股1月2日收盤上漲2.17%，成交1772港元

中原建業任命閻穎春為獨非董計劃1月刊發全部延期財報

中原建業(09982)委任閆穎春為獨立非執行董事

【灣區早參】香港旅遊業議會料本月訪港旅客同比增至多10%；澳門今年出入境超2億人次創新高

中原建業公佈Ignite Capital已獲委任為新合規顧問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09982/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09982"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","market":"HK","secType":"STK","nameCN":"中原建業","latestPrice":0.11,"timestamp":1741569625611,"preClose":0.11,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":3865617028,"shares":3865617028,"eps":0.014558835,"lyrEps":0.060466,"pbRate":0.16,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.11,"fiveDayClose":0.11,"twentyDayClose":0.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09982\",,,,,undefined,":{"symbol":"09982","floatShares":3865617028,"roa":"0.27%","roe":"2.29%","lyrEps":0.060466,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.09,"pbRate":"0.16","psRate":"1.71","week52High":0.305,"institutionHeld":0,"latestPrice":0.11,"eps":0.060465783954261554,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.01455883491284218,"open":0.11,"prevYearClose":0.11,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.11,"twentyDayClose":0.11,"sixtyDayClose":0.11,"earningDate":1742745600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09982\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"09982","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-03-27","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-12-12","symbol":"09982","amount":0.0374,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"中原建业","recordDate":"2023-12-29","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2023-12-29"},{"date":"2023-08-24","symbol":"09982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-07-18","symbol":"09982","amount":0.027,"announcedDate":"2023-03-20","type":"dividend","market":"HK","newRecordDate":"2023-07-19","name":"中原建业","recordDate":"2023-07-31","payableDate":"2023-07-19","currency":"HKD","dateTimestamp":1689609600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09982\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-21","value":0.086,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":null,"paymentDate":"2022-06-20","value":0.099,"currency":"HKD"},{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.0581,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-07-31","value":0.027,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-29","value":0.0374,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09982\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09982","date":"2025-03-07","current":7.672218,"percent":0.919355,"low":1.275902,"twenty":1.373815,"median":3.816575,"eighty":4.891253,"high":11.535322,"avg":3.908394,"sd":1.999084,"marketCap":425217873},"quantilePoints":[{"date":"2021-05-28","current":11.109812,"twenty":11.115141,"median":11.123134,"eighty":11.131127,"marketCap":9226806736},{"date":"2021-06-04","current":11.04313,"twenty":10.887943,"median":11.04313,"eighty":11.131127,"marketCap":9127948092},{"date":"2021-06-11","current":9.847843,"twenty":10.567409,"median":10.869862,"eighty":11.096476,"marketCap":8139361656},{"date":"2021-06-18","current":9.04405,"twenty":9.578054,"median":10.677691,"eighty":11.04313,"marketCap":7414398270},{"date":"2021-06-25","current":9.089966,"twenty":9.089966,"median":10.477206,"eighty":11.016147,"marketCap":7447351151},{"date":"2021-07-02","current":9.186462,"twenty":9.099608,"median":9.578054,"eighty":10.910294,"marketCap":7513256913},{"date":"2021-07-09","current":7.663062,"twenty":9.024747,"median":9.233131,"eighty":10.86148,"marketCap":6261047428},{"date":"2021-07-16","current":8.147213,"twenty":8.759521,"median":9.186462,"eighty":10.768057,"marketCap":6656482002},{"date":"2021-07-23","current":8.067324,"twenty":8.169026,"median":9.095993,"eighty":10.636647,"marketCap":6590576240},{"date":"2021-07-30","current":7.758899,"twenty":8.030803,"median":9.035263,"eighty":10.567409,"marketCap":6359906071},{"date":"2021-08-06","current":7.737382,"twenty":7.791937,"median":8.976085,"eighty":10.493153,"marketCap":6326953190},{"date":"2021-08-13","current":7.485389,"twenty":7.690642,"median":8.824531,"eighty":9.973716,"marketCap":6129235903},{"date":"2021-08-20","current":6.672849,"twenty":7.608978,"median":8.329697,"eighty":9.632012,"marketCap":5931518616},{"date":"2021-08-27","current":6.680478,"twenty":7.452587,"median":8.147213,"eighty":9.332617,"marketCap":5964471497},{"date":"2021-09-03","current":6.345721,"twenty":6.952907,"median":8.095107,"eighty":9.261393,"marketCap":5667895566},{"date":"2021-09-10","current":5.703858,"twenty":6.752132,"median":7.87481,"eighty":9.217654,"marketCap":5107696586},{"date":"2021-09-17","current":5.536236,"twenty":6.654431,"median":7.781326,"eighty":9.207091,"marketCap":4942932180},{"date":"2021-09-24","current":5.05409,"twenty":6.347243,"median":7.74814,"eighty":9.194689,"marketCap":4514544724},{"date":"2021-09-30","current":5.000465,"twenty":6.302039,"median":7.686739,"eighty":9.180231,"marketCap":4481591843},{"date":"2021-10-08","current":4.559455,"twenty":6.186641,"median":7.663062,"eighty":9.143338,"marketCap":4086157268},{"date":"2021-10-15","current":4.335863,"twenty":5.641054,"median":7.577149,"eighty":9.099608,"marketCap":3888439981},{"date":"2021-10-22","current":4.560334,"twenty":5.370167,"median":7.487348,"eighty":9.080783,"marketCap":4119110150},{"date":"2021-10-29","current":4.425346,"twenty":4.913095,"median":7.23038,"eighty":9.042293,"marketCap":3987298625},{"date":"2021-11-05","current":4.198988,"twenty":4.684507,"median":6.952313,"eighty":9.034462,"marketCap":3789581338},{"date":"2021-11-12","current":4.436288,"twenty":4.603189,"median":6.776132,"eighty":9.024747,"marketCap":4020251506},{"date":"2021-11-19","current":4.478989,"twenty":4.529027,"median":6.69872,"eighty":8.989656,"marketCap":4053204387},{"date":"2021-11-26","current":5.096405,"twenty":4.559631,"median":6.655518,"eighty":8.94135,"marketCap":4613403368},{"date":"2021-12-03","current":6.066867,"twenty":4.561424,"median":6.498584,"eighty":8.879217,"marketCap":5502045660},{"date":"2021-12-10","current":5.870699,"twenty":4.570233,"median":6.346032,"eighty":8.759521,"marketCap":5333231354},{"date":"2021-12-17","current":5.2918,"twenty":4.590814,"median":6.249057,"eighty":8.496378,"marketCap":4804007535},{"date":"2021-12-24","current":4.887379,"twenty":4.603189,"median":6.201043,"eighty":8.422261,"marketCap":4441103262},{"date":"2021-12-31","current":5.707627,"twenty":4.608184,"median":6.140356,"eighty":8.175425,"marketCap":5197735669},{"date":"2022-01-07","current":5.403023,"twenty":5.211364,"median":5.361653,"eighty":5.411047,"marketCap":4901662118},{"date":"2022-01-14","current":5.065634,"twenty":5.053142,"median":5.294048,"eighty":5.404089,"marketCap":4605588568},{"date":"2022-01-21","current":5.054064,"twenty":4.982559,"median":5.174066,"eighty":5.378201,"marketCap":4605588568},{"date":"2022-01-28","current":4.668876,"twenty":4.848299,"median":5.044234,"eighty":5.359534,"marketCap":4243720894},{"date":"2022-02-04","current":4.96085,"twenty":4.847253,"median":5.026989,"eighty":5.358122,"marketCap":4506897384},{"date":"2022-02-11","current":4.842438,"twenty":4.82434,"median":4.96085,"eighty":5.329337,"marketCap":4408206200},{"date":"2022-02-18","current":4.78281,"twenty":4.81682,"median":4.960836,"eighty":5.258759,"marketCap":4375309139},{"date":"2022-02-25","current":4.08947,"twenty":4.674404,"median":4.939517,"eighty":5.220638,"marketCap":3750264976},{"date":"2022-03-04","current":3.657598,"twenty":4.663848,"median":4.879387,"eighty":5.174066,"marketCap":3355500242},{"date":"2022-03-11","current":3.591303,"twenty":4.08947,"median":4.847253,"eighty":5.065634,"marketCap":3289706120},{"date":"2022-03-18","current":4.06384,"twenty":3.759248,"median":4.82058,"eighty":5.054064,"marketCap":3848956160},{"date":"2022-03-25","current":3.959474,"twenty":3.814951,"median":4.789377,"eighty":5.034404,"marketCap":3750264976},{"date":"2022-04-01","current":4.231886,"twenty":3.854376,"median":4.673775,"eighty":5.019574,"marketCap":4013051066},{"date":"2022-04-08","current":4.403415,"twenty":3.89753,"median":4.669958,"eighty":5.001556,"marketCap":4177520372},{"date":"2022-04-14","current":4.410215,"twenty":3.92029,"median":4.663386,"eighty":4.982779,"marketCap":4177050472},{"date":"2022-04-22","current":4.423442,"twenty":3.940753,"median":4.48674,"eighty":4.971906,"marketCap":4111270150},{"date":"2022-04-29","current":4.459834,"twenty":3.985493,"median":4.423442,"eighty":4.966262,"marketCap":4078379988},{"date":"2022-05-06","current":4.388388,"twenty":4.032386,"median":4.423442,"eighty":4.960844,"marketCap":3979709505},{"date":"2022-05-13","current":4.431409,"twenty":4.06384,"median":4.423442,"eighty":4.960822,"marketCap":3946819344},{"date":"2022-05-20","current":4.223974,"twenty":4.08947,"median":4.416108,"eighty":4.957442,"marketCap":3814852699},{"date":"2022-05-27","current":4.154111,"twenty":4.08947,"median":4.403415,"eighty":4.939517,"marketCap":3748502536},{"date":"2022-06-02","current":4.456324,"twenty":4.101734,"median":4.400852,"eighty":4.907519,"marketCap":4042788747},{"date":"2022-06-10","current":4.486486,"twenty":4.105319,"median":4.404139,"eighty":4.884734,"marketCap":4042788747},{"date":"2022-06-17","current":4.271503,"twenty":4.122154,"median":4.404863,"eighty":4.878396,"marketCap":3844847120},{"date":"2022-06-24","current":4.363656,"twenty":4.135362,"median":4.396524,"eighty":4.866964,"marketCap":3943432944},{"date":"2022-06-30","current":4.26102,"twenty":4.147515,"median":4.390127,"eighty":4.85406,"marketCap":3844051520},{"date":"2022-07-08","current":3.929204,"twenty":4.117978,"median":4.370657,"eighty":4.844364,"marketCap":3548355249},{"date":"2022-07-15","current":3.304443,"twenty":4.071813,"median":4.358646,"eighty":4.831579,"marketCap":2956494708},{"date":"2022-07-22","current":3.228893,"twenty":3.998503,"median":4.334312,"eighty":4.819828,"marketCap":2890794825},{"date":"2022-07-29","current":3.151665,"twenty":3.886741,"median":4.32805,"eighty":4.810398,"marketCap":2825094943},{"date":"2022-08-05","current":3.122971,"twenty":3.748085,"median":4.319223,"eighty":4.796073,"marketCap":2792245002},{"date":"2022-08-12","current":2.825195,"twenty":3.60634,"median":4.300375,"eighty":4.785437,"marketCap":2529445472},{"date":"2022-08-19","current":2.631389,"twenty":3.461425,"median":4.264215,"eighty":4.717766,"marketCap":2332345825},{"date":"2022-08-26","current":2.689768,"twenty":3.359635,"median":4.257566,"eighty":4.673649,"marketCap":2365195766},{"date":"2022-09-02","current":3.538081,"twenty":3.359635,"median":4.238557,"eighty":4.671882,"marketCap":2463745590},{"date":"2022-09-09","current":3.597909,"twenty":3.390552,"median":4.232973,"eighty":4.669741,"marketCap":2495868971},{"date":"2022-09-16","current":3.583682,"twenty":3.401072,"median":4.22702,"eighty":4.666865,"marketCap":2463028590},{"date":"2022-09-23","current":3.361251,"twenty":3.401072,"median":4.203098,"eighty":4.663478,"marketCap":2265806902},{"date":"2022-09-30","current":3.402307,"twenty":3.385957,"median":4.193299,"eighty":4.617769,"marketCap":2297863484},{"date":"2022-10-07","current":3.45111,"twenty":3.381362,"median":4.181875,"eighty":4.548761,"marketCap":2330690105},{"date":"2022-10-14","current":3.291594,"twenty":3.34721,"median":4.157021,"eighty":4.539811,"marketCap":2199383620},{"date":"2022-10-21","current":2.918554,"twenty":3.298956,"median":4.145435,"eighty":4.516834,"marketCap":1936770650},{"date":"2022-10-28","current":2.675802,"twenty":3.275159,"median":4.105449,"eighty":4.483678,"marketCap":1772637544},{"date":"2022-11-04","current":2.797239,"twenty":3.229879,"median":4.0833,"eighty":4.472104,"marketCap":1871117408},{"date":"2022-11-11","current":2.869812,"twenty":3.160324,"median":4.04796,"eighty":4.470565,"marketCap":1936770650},{"date":"2022-11-18","current":3.026102,"twenty":3.117621,"median":3.991998,"eighty":4.467902,"marketCap":2035250514},{"date":"2022-11-25","current":2.705913,"twenty":3.04975,"median":3.928272,"eighty":4.459714,"marketCap":1805464166},{"date":"2022-12-02","current":2.611641,"twenty":3.016246,"median":3.834664,"eighty":4.458651,"marketCap":1772637544},{"date":"2022-12-09","current":3.545978,"twenty":3.008905,"median":3.797541,"eighty":4.455757,"marketCap":2429169968},{"date":"2022-12-16","current":3.602299,"twenty":3.011504,"median":3.778395,"eighty":4.451415,"marketCap":2461996590},{"date":"2022-12-23","current":3.169037,"twenty":3.016246,"median":3.683955,"eighty":4.440782,"marketCap":2166556999},{"date":"2022-12-30","current":2.98868,"twenty":3.010427,"median":3.654114,"eighty":4.433752,"marketCap":2068077135},{"date":"2023-01-06","current":3.052201,"twenty":3.012643,"median":3.622788,"eighty":4.42809,"marketCap":2133730378},{"date":"2023-01-13","current":3.133151,"twenty":3.00992,"median":3.602299,"eighty":4.424416,"marketCap":2232210241},{"date":"2023-01-20","current":3.299693,"twenty":3.012643,"median":3.594181,"eighty":4.422994,"marketCap":2330690105},{"date":"2023-01-27","current":3.995994,"twenty":3.013782,"median":3.597485,"eighty":4.422696,"marketCap":2823089423},{"date":"2023-02-03","current":4.160311,"twenty":3.015984,"median":3.616365,"eighty":4.422001,"marketCap":2954395908},{"date":"2023-02-10","current":4.09245,"twenty":3.026102,"median":3.625892,"eighty":4.416504,"marketCap":2888742665},{"date":"2023-02-17","current":3.662037,"twenty":3.040225,"median":3.655597,"eighty":4.410215,"marketCap":2560476453},{"date":"2023-02-24","current":3.041938,"twenty":3.041938,"median":3.625892,"eighty":4.404863,"marketCap":2100903756},{"date":"2023-03-03","current":3.258577,"twenty":3.044733,"median":3.616365,"eighty":4.403415,"marketCap":2265036862},{"date":"2023-03-08","current":2.89788,"twenty":2.916284,"median":2.943889,"eighty":3.132702,"marketCap":2002423893},{"date":"2023-03-17","current":2.780139,"twenty":3.188695,"median":4.26102,"eighty":5.542068,"marketCap":1936770650},{"date":"2023-03-24","current":5.073887,"twenty":3.185132,"median":4.261706,"eighty":5.474126,"marketCap":1772637544},{"date":"2023-03-31","current":4.923574,"twenty":3.188695,"median":4.271503,"eighty":5.436627,"marketCap":1706984302},{"date":"2023-04-06","current":5.116242,"twenty":3.190543,"median":4.292435,"eighty":5.426314,"marketCap":1772637544},{"date":"2023-04-14","current":5.111195,"twenty":3.195858,"median":4.315983,"eighty":5.416406,"marketCap":1772637544},{"date":"2023-04-21","current":4.687673,"twenty":3.210661,"median":4.319227,"eighty":5.405155,"marketCap":1624917749},{"date":"2023-04-28","current":4.675134,"twenty":3.214909,"median":4.330868,"eighty":5.402901,"marketCap":1608504438},{"date":"2023-05-05","current":5.3658,"twenty":3.224603,"median":4.335088,"eighty":5.402415,"marketCap":1849159081},{"date":"2023-05-12","current":4.979241,"twenty":3.228893,"median":4.344368,"eighty":5.400071,"marketCap":1704126996},{"date":"2023-05-19","current":4.459268,"twenty":3.233822,"median":4.365299,"eighty":5.3658,"marketCap":1504707879},{"date":"2023-05-25","current":3.776368,"twenty":3.237403,"median":4.349002,"eighty":5.362482,"marketCap":1269030742},{"date":"2023-06-02","current":3.843349,"twenty":3.242065,"median":4.335863,"eighty":5.358828,"marketCap":1287159752},{"date":"2023-06-09","current":4.28258,"twenty":3.243978,"median":4.333554,"eighty":5.350072,"marketCap":1432191837},{"date":"2023-06-16","current":4.303189,"twenty":3.250037,"median":4.327162,"eighty":5.333081,"marketCap":1432191837},{"date":"2023-06-23","current":4.052941,"twenty":3.255743,"median":4.319227,"eighty":5.320726,"marketCap":1341546784},{"date":"2023-06-30","current":4.145208,"twenty":3.259364,"median":4.315983,"eighty":5.313043,"marketCap":1359675795},{"date":"2023-07-07","current":4.208687,"twenty":3.263279,"median":4.297292,"eighty":5.309673,"marketCap":1377804805},{"date":"2023-07-14","current":4.259669,"twenty":3.266187,"median":4.295832,"eighty":5.298396,"marketCap":1414062826},{"date":"2023-07-21","current":4.060094,"twenty":3.270136,"median":4.284857,"eighty":5.281932,"marketCap":1341546784},{"date":"2023-07-28","current":4.284144,"twenty":3.280516,"median":4.279559,"eighty":5.266494,"marketCap":1414062826},{"date":"2023-08-04","current":4.277034,"twenty":3.289306,"median":4.277034,"eighty":5.259491,"marketCap":1414062826},{"date":"2023-08-11","current":3.805015,"twenty":3.294446,"median":4.27402,"eighty":5.243471,"marketCap":1250901731},{"date":"2023-08-18","current":3.499197,"twenty":3.297089,"median":4.262392,"eighty":5.225694,"marketCap":1142127667},{"date":"2023-08-25","current":4.056784,"twenty":3.298849,"median":4.25689,"eighty":5.211763,"marketCap":1269030742},{"date":"2023-09-01","current":4.04001,"twenty":3.302543,"median":4.254111,"eighty":5.189778,"marketCap":1269030742},{"date":"2023-09-08","current":4.816016,"twenty":3.30526,"median":4.260345,"eighty":5.176066,"marketCap":1494977358},{"date":"2023-09-15","current":4.424965,"twenty":3.322684,"median":4.264215,"eighty":5.154579,"marketCap":1384238295},{"date":"2023-09-22","current":4.385139,"twenty":3.340944,"median":4.27402,"eighty":5.136397,"marketCap":1365781784},{"date":"2023-09-29","current":4.20016,"twenty":3.350401,"median":4.264215,"eighty":5.12292,"marketCap":1310412252},{"date":"2023-10-06","current":4.083801,"twenty":3.35526,"median":4.26102,"eighty":5.114223,"marketCap":1273499231},{"date":"2023-10-13","current":4.267732,"twenty":3.359159,"median":4.261706,"eighty":5.108704,"marketCap":1328868763},{"date":"2023-10-20","current":4.155587,"twenty":3.367457,"median":4.259669,"eighty":5.102913,"marketCap":1291955742},{"date":"2023-10-27","current":4.216762,"twenty":3.377165,"median":4.245988,"eighty":5.099147,"marketCap":1310412252},{"date":"2023-11-03","current":4.087127,"twenty":3.379692,"median":4.240048,"eighty":5.09416,"marketCap":1273499231},{"date":"2023-11-10","current":3.969489,"twenty":3.386692,"median":4.236708,"eighty":5.08374,"marketCap":1236586210},{"date":"2023-11-17","current":3.816575,"twenty":3.400255,"median":4.233503,"eighty":5.077156,"marketCap":1199673189},{"date":"2023-11-24","current":4.076597,"twenty":3.402459,"median":4.228866,"eighty":5.073887,"marketCap":1291955742},{"date":"2023-12-01","current":3.711783,"twenty":3.403146,"median":4.224574,"eighty":5.072236,"marketCap":1181216678},{"date":"2023-12-08","current":3.901542,"twenty":3.403703,"median":4.216762,"eighty":5.064743,"marketCap":1236586210},{"date":"2023-12-15","current":3.300166,"twenty":3.400255,"median":4.212828,"eighty":5.059762,"marketCap":1052021104},{"date":"2023-12-22","current":3.534116,"twenty":3.402459,"median":4.208687,"eighty":5.054085,"marketCap":1125847146},{"date":"2023-12-29","current":3.515373,"twenty":3.402916,"median":4.202241,"eighty":5.054069,"marketCap":1125847146},{"date":"2024-01-05","current":3.192111,"twenty":3.383309,"median":4.200335,"eighty":5.042268,"marketCap":1015108083},{"date":"2024-01-12","current":3.306428,"twenty":3.38194,"median":4.198436,"eighty":5.028942,"marketCap":1052021104},{"date":"2024-01-19","current":3.369063,"twenty":3.38194,"median":4.19416,"eighty":5.023134,"marketCap":1070477614},{"date":"2024-01-26","current":3.382226,"twenty":3.373685,"median":4.193088,"eighty":5.02042,"marketCap":1070477614},{"date":"2024-02-02","current":3.0946,"twenty":3.363456,"median":4.17766,"eighty":5.008109,"marketCap":978195061},{"date":"2024-02-09","current":2.812164,"twenty":3.352631,"median":4.163897,"eighty":4.998417,"marketCap":893295113},{"date":"2024-02-16","current":2.904499,"twenty":3.336273,"median":4.160082,"eighty":4.996851,"marketCap":922825530},{"date":"2024-02-23","current":3.363556,"twenty":3.317581,"median":4.157452,"eighty":4.992691,"marketCap":1063044682},{"date":"2024-03-01","current":3.422577,"twenty":3.323175,"median":4.15643,"eighty":4.978046,"marketCap":1082372767},{"date":"2024-03-08","current":3.543237,"twenty":3.317581,"median":4.155217,"eighty":4.972585,"marketCap":1121028938},{"date":"2024-03-15","current":3.546376,"twenty":3.323175,"median":4.154116,"eighty":4.968066,"marketCap":1121028938},{"date":"2024-03-22","current":3.549623,"twenty":3.330153,"median":4.153251,"eighty":4.960844,"marketCap":1121028938},{"date":"2024-03-28","current":1.350729,"twenty":3.321667,"median":4.146973,"eighty":4.960822,"marketCap":425217873},{"date":"2024-04-05","current":1.351619,"twenty":3.306254,"median":4.145141,"eighty":4.958794,"marketCap":425217873},{"date":"2024-04-12","current":1.350852,"twenty":3.301927,"median":4.139509,"eighty":4.951209,"marketCap":425217873},{"date":"2024-04-19","current":1.352006,"twenty":3.294521,"median":4.134667,"eighty":4.942532,"marketCap":425217873},{"date":"2024-04-26","current":1.353675,"twenty":3.270136,"median":4.12633,"eighty":4.936758,"marketCap":425217873},{"date":"2024-05-03","current":1.354612,"twenty":3.259102,"median":4.105449,"eighty":4.932612,"marketCap":425217873},{"date":"2024-05-10","current":1.351403,"twenty":3.243493,"median":4.10038,"eighty":4.927239,"marketCap":425217873},{"date":"2024-05-17","current":1.35339,"twenty":3.229879,"median":4.094005,"eighty":4.92421,"marketCap":425217873},{"date":"2024-05-24","current":1.356488,"twenty":3.195858,"median":4.089302,"eighty":4.918763,"marketCap":425217873},{"date":"2024-05-31","current":1.355109,"twenty":3.182803,"median":4.084145,"eighty":4.897866,"marketCap":425217873},{"date":"2024-06-07","current":1.356791,"twenty":3.171014,"median":4.077129,"eighty":4.890778,"marketCap":425217873},{"date":"2024-06-14","current":1.358036,"twenty":3.154899,"median":4.066724,"eighty":4.888879,"marketCap":425217873},{"date":"2024-06-21","current":1.360885,"twenty":3.13848,"median":4.058512,"eighty":4.887379,"marketCap":425217873},{"date":"2024-06-28","current":1.361449,"twenty":3.122971,"median":4.055039,"eighty":4.881038,"marketCap":425217873},{"date":"2024-07-05","current":1.361745,"twenty":3.111947,"median":4.052941,"eighty":4.878396,"marketCap":425217873},{"date":"2024-07-12","current":1.359748,"twenty":3.067617,"median":4.041584,"eighty":4.876117,"marketCap":425217873},{"date":"2024-07-19","current":1.359722,"twenty":3.047561,"median":4.039874,"eighty":4.866559,"marketCap":425217873},{"date":"2024-07-26","current":1.354689,"twenty":3.024078,"median":4.026309,"eighty":4.850657,"marketCap":425217873},{"date":"2024-08-02","current":1.355479,"twenty":3.006832,"median":4.01839,"eighty":4.843401,"marketCap":425217873},{"date":"2024-08-09","current":1.346505,"twenty":2.968198,"median":4.008537,"eighty":4.832267,"marketCap":425217873},{"date":"2024-08-16","current":1.345982,"twenty":2.940448,"median":3.992156,"eighty":4.827542,"marketCap":425217873},{"date":"2024-08-23","current":1.340317,"twenty":2.921842,"median":3.976436,"eighty":4.824871,"marketCap":425217873},{"date":"2024-08-30","current":1.331379,"twenty":2.906875,"median":3.969489,"eighty":4.819297,"marketCap":425217873},{"date":"2024-09-06","current":1.330738,"twenty":2.898496,"median":3.962451,"eighty":4.817063,"marketCap":425217873},{"date":"2024-09-13","current":1.334231,"twenty":2.860852,"median":3.929204,"eighty":4.816177,"marketCap":425217873},{"date":"2024-09-20","current":1.326277,"twenty":2.827386,"median":3.92685,"eighty":4.810076,"marketCap":425217873},{"date":"2024-09-27","current":1.318348,"twenty":2.80887,"median":3.910724,"eighty":4.796073,"marketCap":425217873},{"date":"2024-10-04","current":1.324364,"twenty":2.794658,"median":3.901755,"eighty":4.78675,"marketCap":425217873},{"date":"2024-10-10","current":1.332995,"twenty":2.780446,"median":3.892697,"eighty":4.780472,"marketCap":425217873},{"date":"2024-10-18","current":1.339982,"twenty":2.770425,"median":3.854376,"eighty":4.771005,"marketCap":425217873},{"date":"2024-10-25","current":1.340067,"twenty":2.731804,"median":3.84434,"eighty":4.76658,"marketCap":425217873},{"date":"2024-11-01","current":1.339165,"twenty":2.707858,"median":3.835299,"eighty":4.749624,"marketCap":425217873},{"date":"2024-11-08","current":1.345267,"twenty":2.69144,"median":3.826695,"eighty":4.744904,"marketCap":425217873},{"date":"2024-11-15","current":1.359665,"twenty":2.676,"median":3.816575,"eighty":4.742814,"marketCap":425217873},{"date":"2024-11-22","current":1.360309,"twenty":2.641848,"median":3.8038,"eighty":4.736302,"marketCap":425217873},{"date":"2024-11-29","current":1.361222,"twenty":2.607081,"median":3.795393,"eighty":4.715707,"marketCap":425217873},{"date":"2024-12-06","current":1.364436,"twenty":2.539687,"median":3.788429,"eighty":4.689023,"marketCap":425217873},{"date":"2024-12-13","current":1.365681,"twenty":1.367427,"median":3.776368,"eighty":4.686019,"marketCap":425217873},{"date":"2024-12-20","current":1.373219,"twenty":1.369153,"median":3.766148,"eighty":4.679297,"marketCap":425217873},{"date":"2024-12-27","current":1.374285,"twenty":1.369153,"median":3.749869,"eighty":4.678978,"marketCap":425217873},{"date":"2025-01-03","current":1.372941,"twenty":1.369744,"median":3.73134,"eighty":4.676629,"marketCap":425217873},{"date":"2025-01-10","current":1.378163,"twenty":1.370821,"median":3.712295,"eighty":4.674696,"marketCap":425217873},{"date":"2025-01-17","current":7.7461,"twenty":1.371277,"median":3.73134,"eighty":4.688348,"marketCap":425217873},{"date":"2025-01-24","current":7.697865,"twenty":1.371554,"median":3.754558,"eighty":4.744235,"marketCap":425217873},{"date":"2025-01-28","current":7.661285,"twenty":1.371739,"median":3.766148,"eighty":4.75072,"marketCap":425217873},{"date":"2025-02-07","current":7.701307,"twenty":1.372941,"median":3.776368,"eighty":4.789377,"marketCap":425217873},{"date":"2025-02-14","current":7.719743,"twenty":1.372941,"median":3.788429,"eighty":4.818036,"marketCap":425217873},{"date":"2025-02-21","current":7.677635,"twenty":1.373219,"median":3.795393,"eighty":4.842438,"marketCap":425217873},{"date":"2025-02-28","current":7.703022,"twenty":1.373325,"median":3.8038,"eighty":4.877735,"marketCap":425217873},{"date":"2025-03-07","current":7.672218,"twenty":1.373815,"median":3.816575,"eighty":4.891253,"marketCap":425217873}],"customCompares":[{"symbol":"09982","name":"中原建業","items":[{"date":"2021-05-28","value":11.109812,"marketCap":9226806736},{"date":"2021-06-04","value":11.04313,"marketCap":9127948092},{"date":"2021-06-11","value":9.847843,"marketCap":8139361656},{"date":"2021-06-18","value":9.04405,"marketCap":7414398270},{"date":"2021-06-25","value":9.089966,"marketCap":7447351151},{"date":"2021-07-02","value":9.186462,"marketCap":7513256913},{"date":"2021-07-09","value":7.663062,"marketCap":6261047428},{"date":"2021-07-16","value":8.147213,"marketCap":6656482002},{"date":"2021-07-23","value":8.067324,"marketCap":6590576240},{"date":"2021-07-30","value":7.758899,"marketCap":6359906071},{"date":"2021-08-06","value":7.737382,"marketCap":6326953190},{"date":"2021-08-13","value":7.485389,"marketCap":6129235903},{"date":"2021-08-20","value":6.672849,"marketCap":5931518616},{"date":"2021-08-27","value":6.680478,"marketCap":5964471497},{"date":"2021-09-03","value":6.345721,"marketCap":5667895566},{"date":"2021-09-10","value":5.703858,"marketCap":5107696586},{"date":"2021-09-17","value":5.536236,"marketCap":4942932180},{"date":"2021-09-24","value":5.05409,"marketCap":4514544724},{"date":"2021-09-30","value":5.000465,"marketCap":4481591843},{"date":"2021-10-08","value":4.559455,"marketCap":4086157268},{"date":"2021-10-15","value":4.335863,"marketCap":3888439981},{"date":"2021-10-22","value":4.560334,"marketCap":4119110150},{"date":"2021-10-29","value":4.425346,"marketCap":3987298625},{"date":"2021-11-05","value":4.198988,"marketCap":3789581338},{"date":"2021-11-12","value":4.436288,"marketCap":4020251506},{"date":"2021-11-19","value":4.478989,"marketCap":4053204387},{"date":"2021-11-26","value":5.096405,"marketCap":4613403368},{"date":"2021-12-03","value":6.066867,"marketCap":5502045660},{"date":"2021-12-10","value":5.870699,"marketCap":5333231354},{"date":"2021-12-17","value":5.2918,"marketCap":4804007535},{"date":"2021-12-24","value":4.887379,"marketCap":4441103262},{"date":"2021-12-31","value":5.707627,"marketCap":5197735669},{"date":"2022-01-07","value":5.403023,"marketCap":4901662118},{"date":"2022-01-14","value":5.065634,"marketCap":4605588568},{"date":"2022-01-21","value":5.054064,"marketCap":4605588568},{"date":"2022-01-28","value":4.668876,"marketCap":4243720894},{"date":"2022-02-04","value":4.96085,"marketCap":4506897384},{"date":"2022-02-11","value":4.842438,"marketCap":4408206200},{"date":"2022-02-18","value":4.78281,"marketCap":4375309139},{"date":"2022-02-25","value":4.08947,"marketCap":3750264976},{"date":"2022-03-04","value":3.657598,"marketCap":3355500242},{"date":"2022-03-11","value":3.591303,"marketCap":3289706120},{"date":"2022-03-18","value":4.06384,"marketCap":3848956160},{"date":"2022-03-25","value":3.959474,"marketCap":3750264976},{"date":"2022-04-01","value":4.231886,"marketCap":4013051066},{"date":"2022-04-08","value":4.403415,"marketCap":4177520372},{"date":"2022-04-14","value":4.410215,"marketCap":4177050472},{"date":"2022-04-22","value":4.423442,"marketCap":4111270150},{"date":"2022-04-29","value":4.459834,"marketCap":4078379988},{"date":"2022-05-06","value":4.388388,"marketCap":3979709505},{"date":"2022-05-13","value":4.431409,"marketCap":3946819344},{"date":"2022-05-20","value":4.223974,"marketCap":3814852699},{"date":"2022-05-27","value":4.154111,"marketCap":3748502536},{"date":"2022-06-02","value":4.456324,"marketCap":4042788747},{"date":"2022-06-10","value":4.486486,"marketCap":4042788747},{"date":"2022-06-17","value":4.271503,"marketCap":3844847120},{"date":"2022-06-24","value":4.363656,"marketCap":3943432944},{"date":"2022-06-30","value":4.26102,"marketCap":3844051520},{"date":"2022-07-08","value":3.929204,"marketCap":3548355249},{"date":"2022-07-15","value":3.304443,"marketCap":2956494708},{"date":"2022-07-22","value":3.228893,"marketCap":2890794825},{"date":"2022-07-29","value":3.151665,"marketCap":2825094943},{"date":"2022-08-05","value":3.122971,"marketCap":2792245002},{"date":"2022-08-12","value":2.825195,"marketCap":2529445472},{"date":"2022-08-19","value":2.631389,"marketCap":2332345825},{"date":"2022-08-26","value":2.689768,"marketCap":2365195766},{"date":"2022-09-02","value":3.538081,"marketCap":2463745590},{"date":"2022-09-09","value":3.597909,"marketCap":2495868971},{"date":"2022-09-16","value":3.583682,"marketCap":2463028590},{"date":"2022-09-23","value":3.361251,"marketCap":2265806902},{"date":"2022-09-30","value":3.402307,"marketCap":2297863484},{"date":"2022-10-07","value":3.45111,"marketCap":2330690105},{"date":"2022-10-14","value":3.291594,"marketCap":2199383620},{"date":"2022-10-21","value":2.918554,"marketCap":1936770650},{"date":"2022-10-28","value":2.675802,"marketCap":1772637544},{"date":"2022-11-04","value":2.797239,"marketCap":1871117408},{"date":"2022-11-11","value":2.869812,"marketCap":1936770650},{"date":"2022-11-18","value":3.026102,"marketCap":2035250514},{"date":"2022-11-25","value":2.705913,"marketCap":1805464166},{"date":"2022-12-02","value":2.611641,"marketCap":1772637544},{"date":"2022-12-09","value":3.545978,"marketCap":2429169968},{"date":"2022-12-16","value":3.602299,"marketCap":2461996590},{"date":"2022-12-23","value":3.169037,"marketCap":2166556999},{"date":"2022-12-30","value":2.98868,"marketCap":2068077135},{"date":"2023-01-06","value":3.052201,"marketCap":2133730378},{"date":"2023-01-13","value":3.133151,"marketCap":2232210241},{"date":"2023-01-20","value":3.299693,"marketCap":2330690105},{"date":"2023-01-27","value":3.995994,"marketCap":2823089423},{"date":"2023-02-03","value":4.160311,"marketCap":2954395908},{"date":"2023-02-10","value":4.09245,"marketCap":2888742665},{"date":"2023-02-17","value":3.662037,"marketCap":2560476453},{"date":"2023-02-24","value":3.041938,"marketCap":2100903756},{"date":"2023-03-03","value":3.258577,"marketCap":2265036862},{"date":"2023-03-08","value":2.89788,"marketCap":2002423893},{"date":"2023-03-17","value":2.780139,"marketCap":1936770650},{"date":"2023-03-24","value":5.073887,"marketCap":1772637544},{"date":"2023-03-31","value":4.923574,"marketCap":1706984302},{"date":"2023-04-06","value":5.116242,"marketCap":1772637544},{"date":"2023-04-14","value":5.111195,"marketCap":1772637544},{"date":"2023-04-21","value":4.687673,"marketCap":1624917749},{"date":"2023-04-28","value":4.675134,"marketCap":1608504438},{"date":"2023-05-05","value":5.3658,"marketCap":1849159081},{"date":"2023-05-12","value":4.979241,"marketCap":1704126996},{"date":"2023-05-19","value":4.459268,"marketCap":1504707879},{"date":"2023-05-25","value":3.776368,"marketCap":1269030742},{"date":"2023-06-02","value":3.843349,"marketCap":1287159752},{"date":"2023-06-09","value":4.28258,"marketCap":1432191837},{"date":"2023-06-16","value":4.303189,"marketCap":1432191837},{"date":"2023-06-23","value":4.052941,"marketCap":1341546784},{"date":"2023-06-30","value":4.145208,"marketCap":1359675795},{"date":"2023-07-07","value":4.208687,"marketCap":1377804805},{"date":"2023-07-14","value":4.259669,"marketCap":1414062826},{"date":"2023-07-21","value":4.060094,"marketCap":1341546784},{"date":"2023-07-28","value":4.284144,"marketCap":1414062826},{"date":"2023-08-04","value":4.277034,"marketCap":1414062826},{"date":"2023-08-11","value":3.805015,"marketCap":1250901731},{"date":"2023-08-18","value":3.499197,"marketCap":1142127667},{"date":"2023-08-25","value":4.056784,"marketCap":1269030742},{"date":"2023-09-01","value":4.04001,"marketCap":1269030742},{"date":"2023-09-08","value":4.816016,"marketCap":1494977358},{"date":"2023-09-15","value":4.424965,"marketCap":1384238295},{"date":"2023-09-22","value":4.385139,"marketCap":1365781784},{"date":"2023-09-29","value":4.20016,"marketCap":1310412252},{"date":"2023-10-06","value":4.083801,"marketCap":1273499231},{"date":"2023-10-13","value":4.267732,"marketCap":1328868763},{"date":"2023-10-20","value":4.155587,"marketCap":1291955742},{"date":"2023-10-27","value":4.216762,"marketCap":1310412252},{"date":"2023-11-03","value":4.087127,"marketCap":1273499231},{"date":"2023-11-10","value":3.969489,"marketCap":1236586210},{"date":"2023-11-17","value":3.816575,"marketCap":1199673189},{"date":"2023-11-24","value":4.076597,"marketCap":1291955742},{"date":"2023-12-01","value":3.711783,"marketCap":1181216678},{"date":"2023-12-08","value":3.901542,"marketCap":1236586210},{"date":"2023-12-15","value":3.300166,"marketCap":1052021104},{"date":"2023-12-22","value":3.534116,"marketCap":1125847146},{"date":"2023-12-29","value":3.515373,"marketCap":1125847146},{"date":"2024-01-05","value":3.192111,"marketCap":1015108083},{"date":"2024-01-12","value":3.306428,"marketCap":1052021104},{"date":"2024-01-19","value":3.369063,"marketCap":1070477614},{"date":"2024-01-26","value":3.382226,"marketCap":1070477614},{"date":"2024-02-02","value":3.0946,"marketCap":978195061},{"date":"2024-02-09","value":2.812164,"marketCap":893295113},{"date":"2024-02-16","value":2.904499,"marketCap":922825530},{"date":"2024-02-23","value":3.363556,"marketCap":1063044682},{"date":"2024-03-01","value":3.422577,"marketCap":1082372767},{"date":"2024-03-08","value":3.543237,"marketCap":1121028938},{"date":"2024-03-15","value":3.546376,"marketCap":1121028938},{"date":"2024-03-22","value":3.549623,"marketCap":1121028938},{"date":"2024-03-28","value":1.350729,"marketCap":425217873},{"date":"2024-04-05","value":1.351619,"marketCap":425217873},{"date":"2024-04-12","value":1.350852,"marketCap":425217873},{"date":"2024-04-19","value":1.352006,"marketCap":425217873},{"date":"2024-04-26","value":1.353675,"marketCap":425217873},{"date":"2024-05-03","value":1.354612,"marketCap":425217873},{"date":"2024-05-10","value":1.351403,"marketCap":425217873},{"date":"2024-05-17","value":1.35339,"marketCap":425217873},{"date":"2024-05-24","value":1.356488,"marketCap":425217873},{"date":"2024-05-31","value":1.355109,"marketCap":425217873},{"date":"2024-06-07","value":1.356791,"marketCap":425217873},{"date":"2024-06-14","value":1.358036,"marketCap":425217873},{"date":"2024-06-21","value":1.360885,"marketCap":425217873},{"date":"2024-06-28","value":1.361449,"marketCap":425217873},{"date":"2024-07-05","value":1.361745,"marketCap":425217873},{"date":"2024-07-12","value":1.359748,"marketCap":425217873},{"date":"2024-07-19","value":1.359722,"marketCap":425217873},{"date":"2024-07-26","value":1.354689,"marketCap":425217873},{"date":"2024-08-02","value":1.355479,"marketCap":425217873},{"date":"2024-08-09","value":1.346505,"marketCap":425217873},{"date":"2024-08-16","value":1.345982,"marketCap":425217873},{"date":"2024-08-23","value":1.340317,"marketCap":425217873},{"date":"2024-08-30","value":1.331379,"marketCap":425217873},{"date":"2024-09-06","value":1.330738,"marketCap":425217873},{"date":"2024-09-13","value":1.334231,"marketCap":425217873},{"date":"2024-09-20","value":1.326277,"marketCap":425217873},{"date":"2024-09-27","value":1.318348,"marketCap":425217873},{"date":"2024-10-04","value":1.324364,"marketCap":425217873},{"date":"2024-10-10","value":1.332995,"marketCap":425217873},{"date":"2024-10-18","value":1.339982,"marketCap":425217873},{"date":"2024-10-25","value":1.340067,"marketCap":425217873},{"date":"2024-11-01","value":1.339165,"marketCap":425217873},{"date":"2024-11-08","value":1.345267,"marketCap":425217873},{"date":"2024-11-15","value":1.359665,"marketCap":425217873},{"date":"2024-11-22","value":1.360309,"marketCap":425217873},{"date":"2024-11-29","value":1.361222,"marketCap":425217873},{"date":"2024-12-06","value":1.364436,"marketCap":425217873},{"date":"2024-12-13","value":1.365681,"marketCap":425217873},{"date":"2024-12-20","value":1.373219,"marketCap":425217873},{"date":"2024-12-27","value":1.374285,"marketCap":425217873},{"date":"2025-01-03","value":1.372941,"marketCap":425217873},{"date":"2025-01-10","value":1.378163,"marketCap":425217873},{"date":"2025-01-17","value":7.7461,"marketCap":425217873},{"date":"2025-01-24","value":7.697865,"marketCap":425217873},{"date":"2025-01-28","value":7.661285,"marketCap":425217873},{"date":"2025-02-07","value":7.701307,"marketCap":425217873},{"date":"2025-02-14","value":7.719743,"marketCap":425217873},{"date":"2025-02-21","value":7.677635,"marketCap":425217873},{"date":"2025-02-28","value":7.703022,"marketCap":425217873},{"date":"2025-03-07","value":7.672218,"marketCap":425217873}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.733758,"rank":112,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09982\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502936536","title":"中原建業(09982.HK)去年在管項目合約銷售134.02億人民幣  減少54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502936536","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502936536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 19:17","pubTimestamp":1736680620,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布，12月份，在管项目合约销售12.46亿人民币(下同)，合约销售建筑面积约18.63万平方米。2024年度，累计在管项目合约销售134.02亿元，按年减少54.6%；涉及建筑面积约217.42万平方米，减少53.3%。每平方米平均售价6,164元，下跌2.6%。12月份，获得4个新签合约项目。12月止，集团拥有31个新签合约项目，新增合约建筑面积约251.72万平方米，减少64.8%。 (de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111203117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111203117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2502856094","title":"中原建業2024年全年合約銷售額134.02億元 同比減少54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856094","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 19:01","pubTimestamp":1736506885,"startTime":"0","endTime":"0","summary":"财中社1月10日电中原建业（09982）发布公告，本集团截至2024年12月31日的未经审核经营数据显示，2024年12月新签合约项目为4个，合约建筑面积29万平方米。2024年全年新增合约建筑面积为252万平方米，同比减少64.8%。截至2024年12月31日，集团拥有248个在管项目，总建筑面积为2987万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293871115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09982","BK1240","BK1587"],"gpt_icon":0},{"id":"2502855152","title":"【中原建業(09982.HK)2024年在管項目合約銷售為134.02萬元 同比減少54.6%】中原建業(09982.HK)發佈公告，於2024年12月，本集團獲得4個新籤合約項目，合約建築面積(建築面積)29.23萬平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502855152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502855152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:46","pubTimestamp":1736505996,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK)发布公告，于2024年12月，本集团获得4个新签合约项目，合约建筑面积(建筑面积)29.23万平方米。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10184647346779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","09982","BK1587"],"gpt_icon":0},{"id":"2502853020","title":"中原建業(09982)2024年在管項目合約銷售為134.02萬元 同比減少54.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853020","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:39","pubTimestamp":1736505584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业 发布公告，于2024年12月，本集团获得4个新签合约项目，合约建筑面积29.23万平方米。截至2024年12月31日，本集团拥有合计449个签约项目，累计签约建筑面积5561万平方米。2024年12月每平方米平均售价为人民币6686元。截至2024年12月31日止12个月，本集团在管项目合约销售为人民币134.02万元，同比减少54.6%，合约销售建筑面积217.42万平方米，同比减少53.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2502189144","title":"中原建業12月獲得4個新籤合約項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189144","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:39","pubTimestamp":1736505541,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨中原建业公告，于2024年12月，集团获得4个新签合约项目，合约建筑面积292,300平方米。截至2024年12月31日，集团拥有合计449个签约项目，累计签约建筑面积55,610,024平方米。截至2024年12月31日止十二个月，集团于河南省以外的省份拥有5个新签合约项目，新增合约建筑面积404,200平方米。截至2024年12月31日止十二个月，集团在管项目合约销售为人民币13,402百万元，同比减少54.6%，合约销售建筑面积2,174,243平方米，同比减少53.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018391495ff2b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018391495ff2b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2502074230","title":"中原建業發佈2024年中期業績 淨利潤約4830萬港元同比下降約74.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074230","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:30","pubTimestamp":1736469000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中原建业（09982）发布截至2024年6月30日止6个月业绩，集团收入人民币1.46亿元，同比下降61.8%，净利润约4830万港元，同比下降约74.7%；每股基本盈利1.2分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineemwnf6402973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09982"],"gpt_icon":0},{"id":"2502023636","title":"《業績》中原建業(09982.HK)2023年純利1.99億人民幣  倒退34.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 02:24","pubTimestamp":1736447040,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK) 公布2023年止年业绩，收入4.68亿人民币(下同)，按年下降22.7%。录得纯利1.99亿元，倒退34.7%，每股盈利5.59分。不派息。过往派息公布日期派息事项派息内容2023/08/24中期业绩股息：港元 0.03742023/03/20末期业绩股息：港元 0.02702022/08/30中期业绩股息：港元 0.05812022/03/15末期业绩股息：港元 0.0990公司股份自2024年4月2日暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210621111204887_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2502012621","title":"中原建業(09982)發佈2024年中期業績 淨利潤約4830萬港元 同比下降約74.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012621","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:34","pubTimestamp":1736429669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业(09982)发布截至2024年6月30日止6个月业绩，集团收入人民币1.46亿元，同比下降61.8%，净利润约4830万港元，同比下降约74.7%;每股基本盈利1.2分。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09982"],"gpt_icon":0},{"id":"2502966012","title":"【中原建業(09982.HK)發佈2023年度業績，股東應佔溢利1.986億元，同比下降34.7%】中原建業(09982.HK)發佈截至2023年12月31日止年度業績，收入4.68億元(人民幣，下同)，同比下降22.7%;公司權益股東應佔溢利1.986億元，同比下降34.7%;每股基本盈利5.59分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502966012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502966012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:32","pubTimestamp":1736429521,"startTime":"0","endTime":"0","summary":"中原建业(09982.HK)发布截至2023年12月31日止年度业绩，收入4.68亿元(人民币，下同)，同比下降22.7%;公司权益股东应占溢利1.986亿元，同比下降34.7%;每股基本盈利5.59分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09213247318550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1240","09982"],"gpt_icon":0},{"id":"2502022041","title":"中原建業發佈2023年延期財報 淨利潤同比減少33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022041","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:26","pubTimestamp":1736429160,"startTime":"0","endTime":"0","summary":"公告显示，中原建业2023年收入为人民币468.4百万元，较2022年减少22.7%；净利润为人民币201.2百万元，较2022年减少33.8%，净利润率为43.0%；每股基本盈利为人民币5.59分；董事会未建议派发截至2023年12月31日止年度的末期股息。中原建业股份自2024年4月2日上午九时正起暂停于联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921381295fe0196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921381295fe0196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982"],"gpt_icon":0},{"id":"2502211014","title":"中原建業(09982)發佈2023年度業績，股東應佔溢利1.986億元，同比下降34.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502211014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502211014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:21","pubTimestamp":1736428903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业(09982)发布截至2023年12月31日止年度业绩，收入4.68亿元(人民币，下同)，同比下降22.7%;公司权益股东应占溢利1.986亿元，同比下降34.7%;每股基本盈利5.59分。期内收入下降是因为国内房地产市场持续下行，公司服务费收取价格有所降低及新项目开拓增加幅度不及履约完成项目减少幅度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1587","09982"],"gpt_icon":0},{"id":"2500173709","title":"升柏控股1月2日收盤上漲2.17%，成交1772港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806211,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。升柏控股收报0.235港元/股，上涨2.17%，成交量8000股，成交额1772港元，振幅11.74%。最近一个月来，升柏控股累计涨幅4.55%，今年来累计跌幅4.17%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982","08341","08188","02060","BK1183","BK1587","BK1240","BK1258","BK1148","08373","02340","BK1229","BK1215"],"gpt_icon":0},{"id":"2494045008","title":"中原建業任命閻穎春為獨非董 計劃1月刊發全部延期財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045008","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045008?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:52","pubTimestamp":1735300320,"startTime":"0","endTime":"0","summary":"公告显示，公司委任阎颖春女士为独立非执行董事，该任命自2024年12月27日起生效。另外，中原建业预期将在2025年1月9日刊发2023年全年业绩及2024年中期业绩，并计划在2025年1月底前刊发2023年年报及2024年中报。中原建业自2024年4月2日上午九时起暂停买卖，直至另行通知为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272016319851a9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272016319851a9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982"],"gpt_icon":0},{"id":"2494805514","title":"中原建業(09982)委任閆穎春為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805514","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494805514?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:08","pubTimestamp":1735297723,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中原建业(09982)公布，闫颖春女士已获委任为公司独立非执行董事以及公司薪酬委员会主席、公司审核委员会成员及提名委员会成员，自2024年12月27日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09982","BK1587","BK1240"],"gpt_icon":0},{"id":"2490769742","title":"【灣區早參】香港旅遊業議會料本月訪港旅客同比增至多10%；澳門今年出入境超2億人次創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769742","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 08:31","pubTimestamp":1733704293,"startTime":"0","endTime":"0","summary":"其中，2月12日旅客入境超21万人次，创新冠疫情后单日新高；8月24日录得历史单日出入境最高值，超过75万人次。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0232","00119","BK1151","BK0187","00772","IE00BYQNZ168.SGD","BK0196","BK1555","IE00B12V2V27.USD","09982","BK1233","02555","BK1541","LU0405327494.USD","BK1249","BK0028","IE00BYTNYN87.SGD","LU0405327148.USD","06936","BK1604","BK0197","BK1130","002352","BK1240","BK1502","02136","BK1587","BK1122","BK1516","02618","BK1589"],"gpt_icon":0},{"id":"2489290127","title":"中原建業公佈Ignite Capital已獲委任為新合規顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2489290127","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489290127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 10:13","pubTimestamp":1733537618,"startTime":"0","endTime":"0","summary":"中原建业发布公告，由 于 创 富 融 资 主 要 人 员 变动，公司与创 富融资有限 公司相互同 意终止双 方订立日期为2021年5月31日的合规顾问协议，自2024年12月6日起生效。根据上市规则第3A.27条的规定，Ignite Capital  Limited已获委任为公司的新合规顾问，自2024年12月6日起生效，直至公司与Ignite Capital订立的相关合规顾问协议根据其条款终止为止。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207110159a1dac966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207110159a1dac966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09982","BK1587","BK1240"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":54}]}}