港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

祖龍娛樂

1.360

-0.010-0.73%

成交量：19.60萬

成交額：26.50萬

市值：10.89億

市盈率：-3.46

高：1.370

開：1.370

低：1.350

收：1.370

資料載入中...

總覽公司新聞公告

Sui開發公司Mysten Labs宣佈收購遊戲開發平台Parasol

遊戲開發巨頭 Epic Games 因 Fortnite 商店使用欺騙性銷售策略操縱玩家遭集體訴訟

Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃

Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃

Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃

【B站申請註冊B谷商標】天眼查財產線索信息顯示，近日，B站關聯公司上海幻電信息科技有限公司申請註冊多枚“B谷”商標，國際分類為辦公用品、科學儀器、健身器材，當前商標狀態均為等待實質審查。該公司成立於2013年5月，法定代表人為徐逸，註冊資本約1099萬人民幣，經營範圍含廣告發布、企業形象策劃、動漫遊戲開發、專業設計服務、票務代理服務、計算機軟硬件及輔助設備零售等，由陳睿、徐逸、李旎共同持股。

祖龍娛樂盤中異動臨近收盤急速拉昇5.16%

祖龍娛樂盤中異動急速下跌5.52%

祖龍娛樂盤中異動急速跳水5.42%

祖龍娛樂盤中異動下午盤股價大漲5.06%

祖龍娛樂(09990)股價上升5.063%，現價港幣$1.66

阿斯达克财经

35 億美元，消息稱寶可夢遊戲開發商 Niantic 洽談出售視頻遊戲業務

馬斯克確認 xAI 將成立 AI 遊戲工作室

祖龍娛樂盤中異動早盤快速拉昇5.56%報1.710港元

祖龍娛樂盤中異動股價大漲6.04%報1.580港元

祖龍娛樂盤中異動下午盤股價大漲5.63%

遊戲股部分走高嗶哩嗶哩(09626)漲8.68% 機構指DeepSeek強大生成能力或提高遊戲開發效率

2025年遊戲產業預測：祛魅的手遊，與老去的玩家

B3總量1000億枚，團隊和顧問代幣份額首年鎖倉25%、4年內歸屬

《天外世界2》確定將於2025年發售遊戲開發者被調往《宣誓》項目組

ZOL中关村在线

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09990/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","market":"HK","secType":"STK","nameCN":"祖龍娛樂","latestPrice":1.36,"timestamp":1743667696039,"preClose":1.37,"halted":0,"volume":196000,"delay":0,"floatShares":801000000,"shares":801000000,"eps":-0.3928137406019714,"marketStatus":"清明節休市","change":-0.01,"latestTime":"04-03 16:08:16","open":1.37,"high":1.37,"low":1.35,"amount":264980,"amplitude":0.014599,"askPrice":1.37,"askSize":9000,"bidPrice":1.35,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":-0.39714802089487267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.37,"dividendRate":0.056152,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5026177152106052,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09990\",,,,,undefined,":{"symbol":"09990","floatShares":801000000,"roa":"-8.44%","roe":"-12.94%","lyrEps":-0.392814,"volumeRatio":0.5026177152106052,"shares":801000000,"dividePrice":0.066883,"high":1.37,"amplitude":0.014599,"preClose":1.37,"low":1.35,"week52Low":1.05,"pbRate":"0.48","psRate":"0.89","week52High":2.82,"institutionHeld":0,"latestPrice":1.36,"eps":-0.3928137406019714,"divideRate":0.056152,"volume":196000,"delay":0,"ttmEps":-0.39714802089487267,"open":1.37,"prevYearClose":1.42,"prevWeekClose":1.42,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.39,"twentyDayClose":1.8,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09990\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518047446","title":"Sui開發公司Mysten Labs宣佈收購遊戲開發平台Parasol","url":"https://stock-news.laohu8.com/highlight/detail?id=2518047446","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518047446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 12:35","pubTimestamp":1741494908,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mystenlabs.com/blog/mysten-labs-acquires-web3-gaming-infrastructure-startup-parasol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2518471837","title":"遊戲開發巨頭 Epic Games 因 Fortnite 商店使用欺騙性銷售策略操縱玩家遭集體訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471837","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:17","pubTimestamp":1741490220,"startTime":"0","endTime":"0","summary":"据 Gamespot 报道，游戏开发巨头 Epic Games 因 Fortnite（堡垒之夜）商店使用欺骗性销售策略操纵、误导玩家（尤其是未成年人）遭到集体诉讼，诉讼方表示 Epic Games 创造了 “稀缺假象” 并利用错失恐惧情绪 (FOMO) 影响晚间，目前此项诉讼已提交至美国旧金山法院。Epic Games 否认相关指控，称诉讼中的描述错误并歪曲了 Fortnite 的运作方式。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-03-09/doc-inenzpnq1908542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2517040841","title":"Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517040841","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517040841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:27","pubTimestamp":1741339620,"startTime":"0","endTime":"0","summary":"3 月 7 日，商业游戏公司 Xsolla 与 Aethir 宣布启动 100 万美元生态资助计划，将面向创新游戏开发者提供 GPU 计算资源及云端分发支持。据悉，该计划由 Aethir 的 1 亿美元生态基金支持。此次合作旨在帮助游戏开发者加速项目落地，通过 Aethir 的分布式云计算网络和 X","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/101.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/101.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2517109769","title":"Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109769","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:25","pubTimestamp":1741339500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2517173578","title":"Aethir聯合Xsolla推出百萬美元雲遊戲創新資助計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173578","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:03","pubTimestamp":1741330984,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 商业游戏公司 Xsolla 与 Aethir 宣布启动 100 万美元生态资助计划，将面向创新游戏开发者提供 GPU 计算资源及云端分发支持。据悉，该计划由 Aethir 的 1 亿美元生态基金支持。\n此次合作旨在帮助游戏开发者加速项目落地，通过 Aethir 的分布式云计算网络和 Xsolla 的全球支付及游戏商业化服务，降低开发成本并扩大用户覆盖范围。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422242?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2517512281","title":"【B站申請註冊B谷商標】 天眼查財產線索信息顯示，近日，B站關聯公司上海幻電信息科技有限公司申請註冊多枚“B谷”商標，國際分類為辦公用品、科學儀器、健身器材，當前商標狀態均為等待實質審查。該公司成立於2013年5月，法定代表人為徐逸，註冊資本約1099萬人民幣，經營範圍含廣告發布、企業形象策劃、動漫遊戲開發、專業設計服務、票務代理服務、計算機軟硬件及輔助設備零售等，由陳睿、徐逸、李旎共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517512281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:56","pubTimestamp":1741326998,"startTime":"0","endTime":"0","summary":"天眼查财产线索信息显示，近日，B站关联公司上海幻电信息科技有限公司申请注册多枚“B谷”商标，国际分类为办公用品、科学仪器、健身器材，当前商标状态均为等待实质审查。该公司成立于2013年5月，法定代表人为徐逸，注册资本约1099万人民币，经营范围含广告发布、企业形象策划、动漫游戏开发、专业设计服务、票务代理服务、计算机软硬件及辅助设备零售等，由陈睿、徐逸、李旎共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07135648586397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","09990","BK4588","LU2097828805.USD","BK1104","BK4526","BK4510","SG9999001069.SGD","BK4566","BK4554","BK1575","BILI","BK4577","BK4505","BK1588","159998","LU2097828714.EUR","BK4504","BK4513","BK4077","09626","BK1608","BK4548","BK4585","BK4509","BK4503","BK1095","SG9999003461.SGD","LU2097828474.EUR","IE0034224299.USD","SG9999001093.SGD","LU2097828631.EUR","BK4563","SG9999001051.SGD","BK4085","SG9999006597.SGD","LU2097828557.USD","BK4531"],"gpt_icon":0},{"id":"2517610859","title":"祖龍娛樂盤中異動 臨近收盤急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:37","pubTimestamp":1741160270,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时37分，祖龙娱乐股票出现异动，股价快速上涨5.16%。截至发稿，该股报1.630港元/股，成交量134.868万股，换手率0.17%，振幅4.52%。资金方面，该股资金流入115.581万港元，流出85.365万港元。祖龙娱乐股票所在的游戏软件行业中，整体涨幅为3.04%。其相关个股中，心动公司、祖龙娱乐、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、蓝港互动、青瓷游戏，振幅分别为16.19%、13.79%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153750989cc783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153750989cc783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2514236907","title":"祖龍娛樂盤中異動 急速下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:01","pubTimestamp":1740708106,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时01分，祖龙娱乐股票出现异动，股价大幅下跌5.52%。截至发稿，该股报1.540港元/股，成交量28.2万股，换手率0.04%，振幅4.91%。祖龙娱乐股票所在的游戏软件行业中，整体涨幅为1.07%。其相关个股中，多牛科技、鲁大师、百奥家庭互动涨幅较大，振幅较大的相关个股有游莱互动、火岩控股、蓝港互动，振幅分别为9.62%、7.41%、6.45%。祖龙娱乐公司简介：Archosaur Games Inc是一家主要从事移动游戏开发和运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100146a2571ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100146a2571ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2514033739","title":"祖龍娛樂盤中異動 急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453869,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时24分，祖龙娱乐股票出现波动，股价急速跳水5.42%。截至发稿，该股报1.570港元/股，成交量36.5万股，换手率0.05%，振幅4.22%。祖龙娱乐股票所在的游戏软件行业中，整体跌幅为0.80%。其相关个股中，百奥家庭互动、游莱互动、禅游科技涨幅较大，振幅较大的相关个股有百奥家庭互动、创梦天地、心动公司，振幅分别为14.10%、12.06%、8.24%。祖龙娱乐公司简介：Archosaur Games Inc是一家主要从事移动游戏开发和运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112429abdbbbc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225112429abdbbbc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2513156767","title":"祖龍娛樂盤中異動 下午盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513156767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513156767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:50","pubTimestamp":1740379814,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时50分，祖龙娱乐股票出现异动，股价大幅上涨5.06%。截至发稿，该股报1.660港元/股，成交量137.7万股，换手率0.17%，振幅6.96%。祖龙娱乐股票所在的游戏软件行业中，整体跌幅为1.95%。其相关个股中，中旭未来、百奥家庭互动、祖龙娱乐涨幅较大，振幅较大的相关个股有中旭未来、创梦天地、百奥家庭互动，振幅分别为11.39%、10.76%、8.96%。祖龙娱乐公司简介：Archosaur Games Inc是一家主要从事移动游戏开发和运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224145014abda84e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224145014abda84e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2513246715","title":"祖龍娛樂(09990)股價上升5.063%，現價港幣$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:50","pubTimestamp":1740379800,"startTime":"0","endTime":"0","summary":"[上升股]祖龙娱乐(09990) 股价在下午02:50比前收市价上升5.063%，现股价为港币$1.66。至目前为止，今日最高价为$1.66，而最低价为$1.55。总成交量为137.7万股，总成交金额为港币$222.353万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2512452846","title":"35 億美元，消息稱寶可夢遊戲開發商 Niantic 洽談出售視頻遊戲業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452846","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:04","pubTimestamp":1739945096,"startTime":"0","endTime":"0","summary":"IT之家 2 月 19 日消息，据彭博社报道，知情人士透露，知名游戏公司 Niantic 正在与沙特阿拉伯控股的 Scopely 公司就出售其视频游戏业务展开谈判。Niantic 是 2016 年全球现象级游戏《宝可梦 GO》的开发商。如果交易达成，预计将在未来几周内宣布，交易金额约为 35 亿美元。此次交易涉及《宝可梦 GO》及其他多款移动游戏，不过由于谈判仍在进行中，尚未确定最终能否达成协议。今年 8 月，Niantic 与 Savvy 签署协议，帮助其在沙特阿拉伯、阿联酋和埃及市场拓展业务。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250219/650/w1440h810/20250219/0bfd-f87e18a0d29adcf4b4d5b424f9b93747.jpg/w120h90l50t1ab4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250219/650/w1440h810/20250219/0bfd-f87e18a0d29adcf4b4d5b424f9b93747.jpg/w120h90l50t1ab4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-20/detail-inekyxsk5786693.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-20/detail-inekyxsk5786693.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2512915161","title":"馬斯克確認 xAI 將成立 AI 遊戲工作室","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915161","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:39","pubTimestamp":1739777982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/elonmusk/status/1891388509191049307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861215975.USD","IE00BJLML261.HKD","LU2360106780.USD","LU1066053197.SGD","LU2756315318.SGD","LU2471134952.CNY","LU0964807845.USD","LU1674673428.USD","LU2471134796.USD","LU1066051811.HKD","LU0234572021.USD","LU2471134879.HKD","IE00BK4W5L77.USD","TSLA","161631","SG9999015945.SGD","BK4592","LU0198837287.USD","LU1839511570.USD","09990","DXYZ","IE00BWXC8680.SGD","BK4574","LU2249611893.SGD","BK4604","LU2063271972.USD","LU2087621335.USD","BK1104","LU0345770308.USD","BK4550","LU0316494557.USD","TSYW.SI","LU1674673691.USD","BK4543","LU2108987350.USD","SG9999015986.USD","LU1861559042.SGD","LU1778281490.HKD","BK4581","LU2250418816.HKD","LU1435385759.SGD","LU1720051017.SGD","SG9999015978.USD","BK4534","LU2357305700.SGD","LU0053666078.USD","LU0466842654.USD","LU1066051498.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2512602139","title":"祖龍娛樂盤中異動 早盤快速拉昇5.56%報1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512602139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512602139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:29","pubTimestamp":1739759363,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时29分，祖龙娱乐股票出现波动，股价快速拉升5.56%。截至发稿，该股报1.710港元/股，成交量154.3万股，换手率0.19%，振幅5.56%。资金方面，该股资金流入121.62万港元，流出124.503万港元。祖龙娱乐股票所在的游戏软件行业中，整体跌幅为3.72%。其相关个股中，疯狂体育、祖龙娱乐、博雅互动涨幅较大，振幅较大的相关个股有创梦天地、疯狂体育、中手游，振幅分别为9.83%、9.26%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217102923a2489739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217102923a2489739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2511683930","title":"祖龍娛樂盤中異動 股價大漲6.04%報1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496749,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，祖龙娱乐股票出现异动，股价急速上涨6.04%。截至发稿，该股报1.580港元/股，成交量8.5万股，换手率0.01%，振幅6.04%。资金方面，该股资金流入7.218万港元，流出5.802万港元。祖龙娱乐股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，祖龙娱乐、家乡互动、IGG涨幅较大，振幅较大的相关个股有祖龙娱乐、IGG、禅游科技，振幅分别为6.04%、3.42%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932299884bd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932299884bd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09990","BK1104"],"gpt_icon":0},{"id":"2511567445","title":"祖龍娛樂盤中異動 下午盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:43","pubTimestamp":1739425418,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时43分，祖龙娱乐股票出现波动，股价快速拉升5.63%。截至发稿，该股报1.500港元/股，成交量67.9万股，换手率0.08%，振幅7.04%。祖龙娱乐股票所在的游戏软件行业中，整体涨幅为1.29%。其相关个股中，飞鱼科技、祖龙娱乐、多牛科技涨幅较大，振幅较大的相关个股有飞鱼科技、蓝港互动、博雅互动，振幅分别为14.15%、9.88%、7.49%。祖龙娱乐公司简介：Archosaur Games Inc是一家主要从事移动游戏开发和运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134338962135b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134338962135b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2511564415","title":"遊戲股部分走高 嗶哩嗶哩(09626)漲8.68% 機構指DeepSeek強大生成能力或提高遊戲開發效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564415","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:23","pubTimestamp":1739424229,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股部分走高、飞鱼科技 涨11.71%，哔哩哔哩涨8.68%，心动公司涨3.33%，腾讯涨1.94%，网易、金山软件涨近1%。另外，DeepSeek强大的生成能力或显著提高游戏开发效率，并可生成更能满足用户需求的虚拟角色、地图、剧情等内容，丰富游戏玩法，培育付费场景。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09990","01022","02400","BILI","09626","09999","00700","03888"],"gpt_icon":1},{"id":"2510451803","title":"2025年遊戲產業預測：祛魅的手遊，與老去的玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2510451803","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510451803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344097,"startTime":"0","endTime":"0","summary":"中国游戏产业正经历前所未有的变革期。一方面，大厂们手里的一些常胜将军们，陆续出现流水下滑，备受期待的市场新作，也都是雷声大雨点小；另一方面，独立厂牌之下的《黑神话：悟空》一鸣惊人，其不光全球销售攀上高峰，成为国产3A游戏的样本，更以对中国传统文化的创新诠释打开了世界级关注的阀门，掀起全球文化效应。掌机游戏市场将在2025年迎来新的繁荣期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4081","BK1104","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","PCG","LU2449327464.USD","LU2346227817.USD","BK4588","IE00BD4GTV84.USD","BK4585","09990"],"gpt_icon":0},{"id":"2510845324","title":"B3總量1000億枚，團隊和顧問代幣份額首年鎖倉25%、4年內歸屬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845324","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:24","pubTimestamp":1739237062,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Base 生态 Layer3 游戏网络 B3 公布代币经济模型，总供应量为 1000 亿枚，其中 34.2%的代币供应量将分配给社区和生态系统，23.3%分配给团队和顾问，22.5%用于支持 B3 生态系统的 Player1 基金会，20%预留给投资者。所有团队和顾问都需遵守为期 4 年的归属计划，首年锁仓 25%，此后每月解锁。 \n对于玩家而言，B3 代币具备多重功能，包括质押获取未来 B3 Gamechains 收益、资助游戏开发、体验 BSMNT 平台新功能以及参与生态治理。此外，游戏开发者可通过该代币申请开发资金，获取玩家推荐奖励，并有机会获得基础设施合作伙伴的空投。未来还将公布其他用例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417989?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1104","09990"],"gpt_icon":0},{"id":"2509725132","title":"《天外世界2》確定將於2025年發售 遊戲開發者被調往《宣誓》項目組","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725132","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:40","pubTimestamp":1738906831,"startTime":"0","endTime":"0","summary":"备受期待的《天外世界2》终于确定将在2025年发布。最近，《宣誓》的总监凯莉·帕特尔在接受采访时确认，《天外世界2》的发行日期仍然计划在2025年。她表示，当《宣誓》开发完成并上市后，部分开发者将被调往《天外世界2》，协助进行最后的优化和发布工作。目前，《天外世界2》正在为PC、PlayStation 5和Xbox Series X|S平台进行开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineisiaa7486550.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-07/detail-ineisiaa7486550.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1104","09990"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09990\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09990","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"09990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09990\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-18","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09990","date":"2025-04-03","current":-3.477109,"percent":0.774249,"low":-148.040766,"twenty":-23.739172,"median":-5.710761,"eighty":-3.266438,"high":150.630526,"avg":-17.096609,"sd":41.868144,"marketCap":1069298901},"quantilePoints":[{"date":"2020-07-17","current":111.958924,"twenty":69.127101,"median":111.958924,"eighty":114.54565,"marketCap":14818868000},{"date":"2020-07-24","current":120.043418,"twenty":103.395008,"median":115.358852,"eighty":121.121162,"marketCap":15826740000},{"date":"2020-07-31","current":147.842668,"twenty":112.721533,"median":120.726774,"eighty":140.4138,"marketCap":19606260000},{"date":"2020-08-07","current":141.591432,"twenty":112.982732,"median":125.129758,"eighty":142.683642,"marketCap":18797505500},{"date":"2020-08-14","current":126.83772,"twenty":116.773941,"median":127.560801,"eighty":142.093431,"marketCap":16881057000},{"date":"2020-08-21","current":143.649129,"twenty":119.578201,"median":132.562248,"eighty":143.203552,"marketCap":19205260500},{"date":"2020-08-28","current":-27.894798,"twenty":119.578201,"median":133.484157,"eighty":143.08279,"marketCap":18022771000},{"date":"2020-09-04","current":-33.398479,"twenty":103.395008,"median":130.107883,"eighty":142.575063,"marketCap":21651790500},{"date":"2020-09-11","current":-31.038021,"twenty":-28.702188,"median":127.201166,"eighty":142.200304,"marketCap":20143097000},{"date":"2020-09-18","current":-31.362272,"twenty":-31.07219,"median":122.53188,"eighty":142.03122,"marketCap":20550852000},{"date":"2020-09-25","current":-28.35173,"twenty":-31.039744,"median":120.043418,"eighty":141.674046,"marketCap":18430526000},{"date":"2020-09-30","current":-29.09112,"twenty":-30.785639,"median":115.358852,"eighty":140.916845,"marketCap":19001383000},{"date":"2020-10-09","current":-30.524464,"twenty":-31.04319,"median":111.958924,"eighty":139.026057,"marketCap":20224648000},{"date":"2020-10-16","current":-29.551931,"twenty":-31.123297,"median":20.591668,"eighty":137.448629,"marketCap":19572240000},{"date":"2020-10-23","current":-24.096723,"twenty":-31.04319,"median":-26.608719,"eighty":136.264498,"marketCap":15983996000},{"date":"2020-10-30","current":-22.445829,"twenty":-31.035416,"median":-24.096723,"eighty":134.99236,"marketCap":14891212600},{"date":"2020-11-06","current":-21.506,"twenty":-30.92489,"median":-22.647073,"eighty":134.438416,"marketCap":14434527000},{"date":"2020-11-13","current":-20.371063,"twenty":-30.500984,"median":-22.350968,"eighty":133.134118,"marketCap":13684257800},{"date":"2020-11-20","current":-22.801767,"twenty":-30.36272,"median":-22.455489,"eighty":131.715236,"marketCap":15413139000},{"date":"2020-11-27","current":-23.580745,"twenty":-30.082794,"median":-22.801767,"eighty":131.027356,"marketCap":15902445000},{"date":"2020-12-04","current":-24.612916,"twenty":-29.648471,"median":-22.815382,"eighty":128.372501,"marketCap":16717955000},{"date":"2020-12-11","current":-27.981602,"twenty":-29.551068,"median":-23.30076,"eighty":127.488874,"marketCap":18960607500},{"date":"2020-12-18","current":-26.734748,"twenty":-29.542436,"median":-23.49915,"eighty":127.128477,"marketCap":18145097500},{"date":"2020-12-24","current":-26.887249,"twenty":-29.521714,"median":-23.664332,"eighty":126.83772,"marketCap":18267424000},{"date":"2020-12-31","current":-25.196472,"twenty":-29.455689,"median":-23.85898,"eighty":123.526516,"marketCap":17125710000},{"date":"2021-01-08","current":-24.733761,"twenty":-25.98505,"median":-25.196472,"eighty":-24.509733,"marketCap":16962608000},{"date":"2021-01-15","current":-26.019261,"twenty":-25.940314,"median":-24.679093,"eighty":-23.685492,"marketCap":17818893500},{"date":"2021-01-22","current":-27.400227,"twenty":-26.143416,"median":-25.231875,"eighty":-23.779561,"marketCap":18756730000},{"date":"2021-01-29","current":-23.867231,"twenty":-26.143416,"median":-25.214174,"eighty":-23.779561,"marketCap":16473302000},{"date":"2021-02-05","current":-23.951619,"twenty":-26.063997,"median":-25.231875,"eighty":-23.842933,"marketCap":16432526500},{"date":"2021-02-11","current":-24.748204,"twenty":-25.968352,"median":-25.039449,"eighty":-23.830785,"marketCap":17003383500},{"date":"2021-02-19","current":-23.230626,"twenty":-25.891128,"median":-24.733761,"eighty":-23.763699,"marketCap":15967685800},{"date":"2021-02-26","current":-20.356709,"twenty":-25.872785,"median":-24.500025,"eighty":-23.492646,"marketCap":13961531200},{"date":"2021-03-05","current":-18.667478,"twenty":-25.794946,"median":-24.379996,"eighty":-23.190147,"marketCap":12770886600},{"date":"2021-03-12","current":-19.273403,"twenty":-25.688691,"median":-24.130395,"eighty":-20.909252,"marketCap":13162331400},{"date":"2021-03-19","current":-20.139885,"twenty":-25.529234,"median":-23.806487,"eighty":-20.357852,"marketCap":13749498600},{"date":"2021-03-26","current":-20.013221,"twenty":-25.421553,"median":-23.672072,"eighty":-20.055962,"marketCap":13602706800},{"date":"2021-04-01","current":-14.585928,"twenty":-25.413589,"median":-23.527223,"eighty":-19.847985,"marketCap":13113400800},{"date":"2021-04-09","current":-13.57631,"twenty":-25.304561,"median":-23.448511,"eighty":-19.298995,"marketCap":12232650000},{"date":"2021-04-16","current":-12.425059,"twenty":-25.210633,"median":-23.205326,"eighty":-18.479921,"marketCap":11237727800},{"date":"2021-04-23","current":-12.465992,"twenty":-25.102258,"median":-21.042457,"eighty":-14.404261,"marketCap":11302968600},{"date":"2021-04-30","current":-14.13536,"twenty":-24.864702,"median":-20.658344,"eighty":-13.892916,"marketCap":11286658400},{"date":"2021-05-07","current":-15.22149,"twenty":-24.739538,"median":-20.362424,"eighty":-13.847513,"marketCap":12232650000},{"date":"2021-05-14","current":-14.236287,"twenty":-24.668159,"median":-20.255379,"eighty":-13.950894,"marketCap":11433450200},{"date":"2021-05-21","current":-15.003877,"twenty":-24.593446,"median":-20.087433,"eighty":-13.990437,"marketCap":12053237800},{"date":"2021-05-28","current":-14.234229,"twenty":-24.509416,"median":-19.890027,"eighty":-14.055313,"marketCap":11547621600},{"date":"2021-06-04","current":-13.857618,"twenty":-24.451179,"median":-19.407236,"eighty":-14.055313,"marketCap":11188797200},{"date":"2021-06-11","current":-14.141459,"twenty":-24.421002,"median":-18.887401,"eighty":-14.076488,"marketCap":11417140000},{"date":"2021-06-18","current":-13.646059,"twenty":-24.371536,"median":-18.502895,"eighty":-13.958621,"marketCap":10927834000},{"date":"2021-06-25","current":-14.266056,"twenty":-24.331992,"median":-18.032401,"eighty":-13.958621,"marketCap":11417140000},{"date":"2021-07-02","current":-14.066455,"twenty":-24.30917,"median":-15.992523,"eighty":-13.981163,"marketCap":11237727800},{"date":"2021-07-09","current":-13.28355,"twenty":-23.951619,"median":-15.224639,"eighty":-13.857618,"marketCap":10601630000},{"date":"2021-07-16","current":-12.405047,"twenty":-23.867231,"median":-15.161832,"eighty":-13.708022,"marketCap":9900291400},{"date":"2021-07-23","current":-11.52738,"twenty":-23.806487,"median":-15.073135,"eighty":-13.57631,"marketCap":9198952800},{"date":"2021-07-30","current":-9.971201,"twenty":-23.753002,"median":-14.948932,"eighty":-13.490749,"marketCap":7983842900},{"date":"2021-08-06","current":-9.056041,"twenty":-23.739172,"median":-14.723364,"eighty":-13.246199,"marketCap":7233573700},{"date":"2021-08-13","current":-9.5841,"twenty":-23.604972,"median":-14.617826,"eighty":-12.896516,"marketCap":7665794000},{"date":"2021-08-20","current":-8.864924,"twenty":-23.58485,"median":-14.478583,"eighty":-12.60717,"marketCap":7070471700},{"date":"2021-08-27","current":-104.077553,"twenty":-23.739172,"median":-14.532255,"eighty":-12.576437,"marketCap":7221696770},{"date":"2021-09-03","current":-107.514845,"twenty":-23.951619,"median":-14.63038,"eighty":-12.60717,"marketCap":7463233750},{"date":"2021-09-10","current":-109.928785,"twenty":-24.448339,"median":-14.767931,"eighty":-12.825724,"marketCap":7650425000},{"date":"2021-09-17","current":-102.855465,"twenty":-24.733761,"median":-14.987285,"eighty":-12.836654,"marketCap":7136990920},{"date":"2021-09-24","current":-109.138149,"twenty":-25.203553,"median":-15.073135,"eighty":-12.845036,"marketCap":7576440760},{"date":"2021-09-30","current":-114.265415,"twenty":-25.476389,"median":-15.116611,"eighty":-12.876762,"marketCap":7958924880},{"date":"2021-10-08","current":-118.476909,"twenty":-25.889405,"median":-15.223064,"eighty":-12.928329,"marketCap":8251891440},{"date":"2021-10-15","current":-120.96444,"twenty":-26.149573,"median":-15.694628,"eighty":-13.018247,"marketCap":8430926560},{"date":"2021-10-22","current":-115.812792,"twenty":-28.01528,"median":-18.025391,"eighty":-13.128824,"marketCap":8129822040},{"date":"2021-10-29","current":-108.313396,"twenty":-102.836017,"median":-18.474177,"eighty":-13.182534,"marketCap":7584578720},{"date":"2021-11-05","current":-119.505652,"twenty":-106.899889,"median":-18.887401,"eighty":-13.261139,"marketCap":8382098800},{"date":"2021-11-12","current":-140.969177,"twenty":-107.816468,"median":-19.407236,"eighty":-13.309618,"marketCap":9928311200},{"date":"2021-11-19","current":-136.077595,"twenty":-109.229684,"median":-19.890027,"eighty":-13.394207,"marketCap":9570240960},{"date":"2021-11-26","current":-127.242745,"twenty":-110.221499,"median":-20.087433,"eighty":-13.473761,"marketCap":8951756000},{"date":"2021-12-03","current":-124.005918,"twenty":-110.938149,"median":-20.273911,"eighty":-13.504736,"marketCap":8740169040},{"date":"2021-12-10","current":-98.758624,"twenty":-110.822546,"median":-20.389978,"eighty":-13.526939,"marketCap":6972577710},{"date":"2021-12-17","current":-93.006053,"twenty":-110.734536,"median":-20.880992,"eighty":-13.531907,"marketCap":6561894540},{"date":"2021-12-24","current":-91.047197,"twenty":-110.484973,"median":-21.690771,"eighty":-13.552488,"marketCap":6429825430},{"date":"2021-12-31","current":-92.316101,"twenty":-110.255052,"median":-23.205326,"eighty":-13.577623,"marketCap":6533617560},{"date":"2022-01-07","current":-100.505525,"twenty":-98.945046,"median":-95.970946,"eighty":-92.053079,"marketCap":7086212080},{"date":"2022-01-14","current":-99.827074,"twenty":-101.125748,"median":-99.078853,"eighty":-92.317576,"marketCap":7053706520},{"date":"2022-01-21","current":-105.350382,"twenty":-103.629443,"median":-100.505525,"eighty":-94.509992,"marketCap":7461020970},{"date":"2022-01-28","current":-82.863979,"twenty":-103.12706,"median":-99.078853,"eighty":-92.053079,"marketCap":5853532230},{"date":"2022-02-04","current":-98.427672,"twenty":-102.941276,"median":-98.418745,"eighty":-92.316101,"marketCap":6949547280},{"date":"2022-02-11","current":-97.655497,"twenty":-101.752384,"median":-98.130228,"eighty":-92.31856,"marketCap":6908954130},{"date":"2022-02-18","current":-96.150485,"twenty":-101.751533,"median":-97.692786,"eighty":-93.478969,"marketCap":6835886460},{"date":"2022-02-25","current":-91.699275,"twenty":-100.856494,"median":-97.589974,"eighty":-92.31856,"marketCap":6535497150},{"date":"2022-03-04","current":-86.653945,"twenty":-100.707991,"median":-96.829494,"eighty":-92.08832,"marketCap":6178277430},{"date":"2022-03-11","current":-86.784979,"twenty":-100.505525,"median":-95.970946,"eighty":-90.852429,"marketCap":6178277430},{"date":"2022-03-18","current":-88.735358,"twenty":-99.827074,"median":-95.631047,"eighty":-88.346383,"marketCap":6291938250},{"date":"2022-03-25","current":-16.605529,"twenty":-99.747888,"median":-93.847091,"eighty":-88.346383,"marketCap":6194514690},{"date":"2022-04-01","current":-18.256516,"twenty":-98.427672,"median":-92.700439,"eighty":-86.653945,"marketCap":6818498400},{"date":"2022-04-08","current":-17.379627,"twenty":-98.413389,"median":-92.321304,"eighty":-79.391953,"marketCap":6493808000},{"date":"2022-04-14","current":-18.592116,"twenty":-98.372647,"median":-92.202211,"eighty":-78.102717,"marketCap":6935358150},{"date":"2022-04-22","current":-17.128694,"twenty":-98.260811,"median":-91.678911,"eighty":-18.50367,"marketCap":6270034900},{"date":"2022-04-29","current":-16.974723,"twenty":-97.979836,"median":-91.391393,"eighty":-17.842564,"marketCap":6113665740},{"date":"2022-05-06","current":-16.299653,"twenty":-97.749413,"median":-90.65969,"eighty":-17.589462,"marketCap":5821766580},{"date":"2022-05-13","current":-16.636413,"twenty":-97.730075,"median":-90.360878,"eighty":-17.379627,"marketCap":5835729600},{"date":"2022-05-20","current":-16.398043,"twenty":-97.655497,"median":-88.540871,"eighty":-17.128694,"marketCap":5832820800},{"date":"2022-05-27","current":-15.145915,"twenty":-97.589974,"median":-87.712082,"eighty":-16.882393,"marketCap":5382762700},{"date":"2022-06-02","current":-14.969837,"twenty":-97.343212,"median":-86.653945,"eighty":-16.677295,"marketCap":5348739290},{"date":"2022-06-10","current":-14.929205,"twenty":-96.946584,"median":-81.136711,"eighty":-16.538947,"marketCap":5298360500},{"date":"2022-06-17","current":-12.954861,"twenty":-96.80948,"median":-79.178658,"eighty":-16.439865,"marketCap":4592626480},{"date":"2022-06-24","current":-13.490068,"twenty":-96.279616,"median":-48.167388,"eighty":-16.139477,"marketCap":4801402980},{"date":"2022-06-30","current":-12.805319,"twenty":-96.042762,"median":-18.518411,"eighty":-15.088798,"marketCap":4549839460},{"date":"2022-07-08","current":-11.078797,"twenty":-95.925616,"median":-18.256516,"eighty":-14.94493,"marketCap":3940443840},{"date":"2022-07-15","current":-10.805976,"twenty":-95.763653,"median":-17.767555,"eighty":-14.589398,"marketCap":3807789200},{"date":"2022-07-22","current":-12.228232,"twenty":-95.622091,"median":-17.589028,"eighty":-14.146946,"marketCap":4311787720},{"date":"2022-07-29","current":-11.114979,"twenty":-94.862035,"median":-17.411125,"eighty":-13.6544,"marketCap":3924025048},{"date":"2022-08-05","current":-10.273859,"twenty":-94.059939,"median":-17.267211,"eighty":-13.06366,"marketCap":3617838288},{"date":"2022-08-12","current":-9.620063,"twenty":-93.626218,"median":-17.105726,"eighty":-12.758634,"marketCap":3392226992},{"date":"2022-08-19","current":-9.417269,"twenty":-93.227828,"median":-16.974723,"eighty":-12.141698,"marketCap":3287478890},{"date":"2022-08-26","current":-5.403329,"twenty":-92.628447,"median":-16.792295,"eighty":-11.798614,"marketCap":3247191158},{"date":"2022-09-02","current":-4.883787,"twenty":-92.330621,"median":-16.636413,"eighty":-11.426667,"marketCap":2924428296},{"date":"2022-09-09","current":-4.176786,"twenty":-92.320756,"median":-16.560415,"eighty":-11.09337,"marketCap":2491552553},{"date":"2022-09-16","current":-4.294251,"twenty":-92.317576,"median":-16.522701,"eighty":-10.885807,"marketCap":2537952830},{"date":"2022-09-23","current":-4.263653,"twenty":-92.224989,"median":-16.45032,"eighty":-10.277063,"marketCap":2471495580},{"date":"2022-09-30","current":-3.892542,"twenty":-91.932702,"median":-16.234236,"eighty":-9.745255,"marketCap":2260685796},{"date":"2022-10-07","current":-3.905532,"twenty":-91.691129,"median":-16.102426,"eighty":-9.613928,"marketCap":2268099622},{"date":"2022-10-14","current":-3.623859,"twenty":-91.654164,"median":-15.145915,"eighty":-9.42166,"marketCap":2082198638},{"date":"2022-10-21","current":-3.465409,"twenty":-91.587586,"median":-14.97718,"eighty":-9.280487,"marketCap":1977520606},{"date":"2022-10-28","current":-3.17466,"twenty":-91.2836,"median":-14.929205,"eighty":-5.280649,"marketCap":1808503143},{"date":"2022-11-04","current":-3.922145,"twenty":-90.813881,"median":-14.697219,"eighty":-4.643093,"marketCap":2256063816},{"date":"2022-11-11","current":-4.080498,"twenty":-90.612593,"median":-14.408682,"eighty":-4.394454,"marketCap":2368066984},{"date":"2022-11-18","current":-5.491644,"twenty":-90.41154,"median":-14.135088,"eighty":-4.394454,"marketCap":3176089841},{"date":"2022-11-25","current":-4.880217,"twenty":-90.312934,"median":-13.689475,"eighty":-4.412305,"marketCap":2800079205},{"date":"2022-12-02","current":-5.41423,"twenty":-89.844,"median":-13.55267,"eighty":-4.454976,"marketCap":3160089388},{"date":"2022-12-09","current":-6.016279,"twenty":-88.657563,"median":-13.111793,"eighty":-4.504496,"marketCap":3544100250},{"date":"2022-12-16","current":-5.89422,"twenty":-88.290737,"median":-12.949768,"eighty":-4.571421,"marketCap":3464097987},{"date":"2022-12-23","current":-5.320838,"twenty":-87.996938,"median":-12.688606,"eighty":-4.621927,"marketCap":3128088483},{"date":"2022-12-30","current":-5.14941,"twenty":-87.783296,"median":-12.225632,"eighty":-4.738952,"marketCap":3064086672},{"date":"2023-01-06","current":-5.842305,"twenty":-87.15582,"median":-12.141572,"eighty":-4.816762,"marketCap":3512099345},{"date":"2023-01-13","current":-5.549851,"twenty":-86.706359,"median":-11.939467,"eighty":-4.850916,"marketCap":3400096177},{"date":"2023-01-20","current":-4.873454,"twenty":-84.453775,"median":-11.659577,"eighty":-4.850916,"marketCap":2960083731},{"date":"2023-01-27","current":-5.465053,"twenty":-82.986995,"median":-11.586288,"eighty":-4.85644,"marketCap":3320093914},{"date":"2023-02-03","current":-7.010824,"twenty":-82.863979,"median":-11.390519,"eighty":-4.873454,"marketCap":4281226495},{"date":"2023-02-10","current":-6.608292,"twenty":-79.409444,"median":-11.109032,"eighty":-4.880217,"marketCap":4011167681},{"date":"2023-02-17","current":-6.750657,"twenty":-79.32199,"median":-10.948967,"eighty":-4.883787,"marketCap":4058825119},{"date":"2023-02-24","current":-7.101695,"twenty":-79.178658,"median":-10.844446,"eighty":-5.036138,"marketCap":4217683245},{"date":"2023-03-03","current":-9.155778,"twenty":-78.362991,"median":-10.28187,"eighty":-5.037456,"marketCap":5472662440},{"date":"2023-03-10","current":-9.063213,"twenty":-9.197086,"median":-8.929489,"eighty":-8.713812,"marketCap":5377347565},{"date":"2023-03-17","current":-9.14873,"twenty":-88.501973,"median":-15.212993,"eighty":-5.873454,"marketCap":5480605347},{"date":"2023-03-24","current":-8.245263,"twenty":-88.179444,"median":-15.116611,"eighty":-5.918206,"marketCap":4996088062},{"date":"2023-03-31","current":-5.164507,"twenty":-87.85451,"median":-15.038506,"eighty":-5.833041,"marketCap":4534428797},{"date":"2023-04-06","current":-4.959679,"twenty":-87.526661,"median":-15.003123,"eighty":-5.763163,"marketCap":4351781052},{"date":"2023-04-13","current":-5.804694,"twenty":-86.9704,"median":-14.985904,"eighty":-5.756416,"marketCap":5098254444},{"date":"2023-04-21","current":-4.655941,"twenty":-86.706359,"median":-14.962625,"eighty":-5.66545,"marketCap":4087202894},{"date":"2023-04-28","current":-4.559612,"twenty":-84.453775,"median":-14.910578,"eighty":-5.573476,"marketCap":3972837241},{"date":"2023-05-05","current":-4.433077,"twenty":-82.937789,"median":-14.812499,"eighty":-5.505413,"marketCap":3868919969},{"date":"2023-05-12","current":-3.910449,"twenty":-81.482165,"median":-14.717396,"eighty":-5.47742,"marketCap":3389301791},{"date":"2023-05-19","current":-3.835262,"twenty":-79.374462,"median":-14.605836,"eighty":-5.407689,"marketCap":3277390883},{"date":"2023-05-25","current":-3.691428,"twenty":-79.293324,"median":-14.585928,"eighty":-5.345863,"marketCap":3141499065},{"date":"2023-06-02","current":-3.845362,"twenty":-79.015525,"median":-14.452656,"eighty":-5.322286,"marketCap":3261403610},{"date":"2023-06-09","current":-3.756533,"twenty":-78.232854,"median":-14.359597,"eighty":-5.266837,"marketCap":3181467247},{"date":"2023-06-16","current":-4.533326,"twenty":-68.863072,"median":-14.341463,"eighty":-5.178904,"marketCap":3820958151},{"date":"2023-06-23","current":-3.947886,"twenty":-33.466142,"median":-14.299468,"eighty":-5.14941,"marketCap":3309365428},{"date":"2023-06-30","current":-3.887693,"twenty":-33.398479,"median":-14.236287,"eighty":-5.108223,"marketCap":3229429065},{"date":"2023-07-07","current":-3.972427,"twenty":-32.940248,"median":-14.190739,"eighty":-5.065359,"marketCap":3293378155},{"date":"2023-07-14","current":-4.65911,"twenty":-32.348805,"median":-14.149242,"eighty":-4.883787,"marketCap":3916881787},{"date":"2023-07-21","current":-4.107697,"twenty":-32.20974,"median":-14.13356,"eighty":-4.84263,"marketCap":3437263609},{"date":"2023-07-28","current":-3.825208,"twenty":-32.166799,"median":-14.066455,"eighty":-4.67756,"marketCap":3197454520},{"date":"2023-08-04","current":-4.133916,"twenty":-32.091645,"median":-14.039494,"eighty":-4.582919,"marketCap":3461244517},{"date":"2023-08-11","current":-3.821342,"twenty":-31.654862,"median":-13.981163,"eighty":-4.533326,"marketCap":3181467247},{"date":"2023-08-18","current":-3.423393,"twenty":-31.50076,"median":-13.952985,"eighty":-4.443895,"marketCap":2829747250},{"date":"2023-08-25","current":-3.560364,"twenty":-31.382265,"median":-13.829876,"eighty":-4.377084,"marketCap":2653887251},{"date":"2023-09-01","current":-3.876711,"twenty":-31.327441,"median":-13.760546,"eighty":-4.328427,"marketCap":2901689976},{"date":"2023-09-08","current":-3.231254,"twenty":-31.318394,"median":-13.697284,"eighty":-4.283242,"marketCap":2390097253},{"date":"2023-09-15","current":-2.831062,"twenty":-31.232742,"median":-13.646059,"eighty":-4.263902,"marketCap":2110319983},{"date":"2023-09-22","current":-2.77887,"twenty":-31.181793,"median":-13.579593,"eighty":-4.22396,"marketCap":2062358165},{"date":"2023-09-29","current":-2.860132,"twenty":-31.07219,"median":-13.528773,"eighty":-4.193354,"marketCap":2126307255},{"date":"2023-10-06","current":-2.786199,"twenty":-31.041467,"median":-13.490749,"eighty":-4.176696,"marketCap":2070351801},{"date":"2023-10-13","current":-2.5318,"twenty":-31.030206,"median":-13.405578,"eighty":-4.144574,"marketCap":1878504530},{"date":"2023-10-20","current":-2.330692,"twenty":-30.724677,"median":-13.246199,"eighty":-4.119432,"marketCap":1726625440},{"date":"2023-10-27","current":-2.342488,"twenty":-30.477504,"median":-13.140091,"eighty":-4.080775,"marketCap":1734619077},{"date":"2023-11-03","current":-2.616208,"twenty":-30.318375,"median":-13.051627,"eighty":-4.044295,"marketCap":1942453620},{"date":"2023-11-10","current":-2.455227,"twenty":-29.980247,"median":-12.949537,"eighty":-4.024158,"marketCap":1822549076},{"date":"2023-11-17","current":-2.454626,"twenty":-29.624336,"median":-12.871824,"eighty":-3.99162,"marketCap":1838536349},{"date":"2023-11-24","current":-2.22288,"twenty":-29.550205,"median":-12.825724,"eighty":-3.97567,"marketCap":1678663623},{"date":"2023-12-01","current":-2.06612,"twenty":-29.537255,"median":-12.647888,"eighty":-3.958872,"marketCap":1566752714},{"date":"2023-12-08","current":-2.074505,"twenty":-29.488702,"median":-12.56288,"eighty":-3.946632,"marketCap":1566752714},{"date":"2023-12-15","current":-2.041548,"twenty":-29.434192,"median":-12.445525,"eighty":-3.922347,"marketCap":1550765442},{"date":"2023-12-22","current":-1.832303,"twenty":-29.391985,"median":-12.391251,"eighty":-3.897738,"marketCap":1390892716},{"date":"2023-12-29","current":-2.053027,"twenty":-29.339905,"median":-12.225632,"eighty":-3.876711,"marketCap":1566752714},{"date":"2024-01-05","current":-2.035961,"twenty":-29.288918,"median":-12.141572,"eighty":-3.852248,"marketCap":1542771805},{"date":"2024-01-12","current":-1.971618,"twenty":-29.12813,"median":-11.939467,"eighty":-3.837385,"marketCap":1494809988},{"date":"2024-01-19","current":-1.573129,"twenty":-28.802405,"median":-11.660097,"eighty":-3.826939,"marketCap":1191051808},{"date":"2024-01-26","current":-1.375968,"twenty":-28.68806,"median":-11.530487,"eighty":-3.81282,"marketCap":1037721919},{"date":"2024-02-02","current":-1.321042,"twenty":-28.635057,"median":-11.422616,"eighty":-3.726301,"marketCap":995028287},{"date":"2024-02-09","current":-1.407394,"twenty":-28.582235,"median":-11.345105,"eighty":-3.702136,"marketCap":1065290124},{"date":"2024-02-16","current":-1.438592,"twenty":-28.550185,"median":-11.221233,"eighty":-3.686912,"marketCap":1089139903},{"date":"2024-02-23","current":-1.646785,"twenty":-28.512733,"median":-11.103086,"eighty":-3.643431,"marketCap":1240188502},{"date":"2024-03-01","current":-1.498063,"twenty":-28.443646,"median":-10.919555,"eighty":-3.628168,"marketCap":1128889534},{"date":"2024-03-08","current":-1.402492,"twenty":-28.350832,"median":-10.805976,"eighty":-3.56479,"marketCap":1057340197},{"date":"2024-03-15","current":-1.282835,"twenty":-28.317377,"median":-10.327791,"eighty":-3.410453,"marketCap":966275302},{"date":"2024-03-22","current":-1.273398,"twenty":-28.15417,"median":-10.232262,"eighty":-3.356638,"marketCap":958289556},{"date":"2024-03-28","current":-3.224953,"twenty":-27.964241,"median":-9.971201,"eighty":-3.333169,"marketCap":1102032989},{"date":"2024-04-05","current":-3.180309,"twenty":-27.912159,"median":-9.855753,"eighty":-3.296419,"marketCap":1086061496},{"date":"2024-04-12","current":-3.552446,"twenty":-27.68646,"median":-9.732375,"eighty":-3.290441,"marketCap":1213833437},{"date":"2024-04-19","current":-3.134437,"twenty":-27.621351,"median":-9.616229,"eighty":-3.260902,"marketCap":1070090004},{"date":"2024-04-26","current":-3.395928,"twenty":-27.497721,"median":-9.537113,"eighty":-3.247468,"marketCap":1157933213},{"date":"2024-05-03","current":-4.031061,"twenty":-27.453927,"median":-9.520939,"eighty":-3.257659,"marketCap":1373548363},{"date":"2024-05-10","current":-3.600657,"twenty":-27.43541,"median":-9.421934,"eighty":-3.265521,"marketCap":1229804930},{"date":"2024-05-17","current":-3.676195,"twenty":-27.417583,"median":-9.415163,"eighty":-3.269042,"marketCap":1253762169},{"date":"2024-05-24","current":-3.778486,"twenty":-27.367964,"median":-9.394283,"eighty":-3.2753,"marketCap":1285705154},{"date":"2024-05-31","current":-3.469859,"twenty":-27.146641,"median":-9.287988,"eighty":-3.285222,"marketCap":1181890452},{"date":"2024-06-07","current":-3.403745,"twenty":-26.882903,"median":-9.261879,"eighty":-3.294864,"marketCap":1157933213},{"date":"2024-06-14","current":-3.17191,"twenty":-26.850174,"median":-9.155778,"eighty":-3.290474,"marketCap":1078075750},{"date":"2024-06-21","current":-3.10793,"twenty":-26.743212,"median":-9.120485,"eighty":-3.266782,"marketCap":1054118511},{"date":"2024-06-28","current":-3.085665,"twenty":-26.709542,"median":-9.056041,"eighty":-3.239916,"marketCap":1046132765},{"date":"2024-07-05","current":-3.204135,"twenty":-26.608719,"median":-8.936235,"eighty":-3.224953,"marketCap":1086061496},{"date":"2024-07-12","current":-3.505263,"twenty":-26.265966,"median":-8.872174,"eighty":-3.225609,"marketCap":1189876198},{"date":"2024-07-19","current":-3.011177,"twenty":-26.161887,"median":-8.795765,"eighty":-3.204135,"marketCap":1022175526},{"date":"2024-07-26","current":-2.789091,"twenty":-26.131102,"median":-8.702366,"eighty":-3.196128,"marketCap":950303809},{"date":"2024-08-02","current":-2.673461,"twenty":-26.042954,"median":-8.599239,"eighty":-3.178947,"marketCap":910375078},{"date":"2024-08-09","current":-2.84213,"twenty":-26.019261,"median":-8.423136,"eighty":-3.155554,"marketCap":974261048},{"date":"2024-08-16","current":-2.538293,"twenty":-25.891989,"median":-8.247115,"eighty":-3.133455,"marketCap":870446346},{"date":"2024-08-23","current":-2.666744,"twenty":-25.887682,"median":-8.166149,"eighty":-3.105411,"marketCap":918360824},{"date":"2024-08-30","current":-5.064709,"twenty":-25.87772,"median":-8.067946,"eighty":-3.10793,"marketCap":1205106281},{"date":"2024-09-06","current":-4.993275,"twenty":-25.813195,"median":-7.733388,"eighty":-3.108235,"marketCap":1188681218},{"date":"2024-09-13","current":-5.373074,"twenty":-25.72195,"median":-7.562838,"eighty":-3.126781,"marketCap":1275746608},{"date":"2024-09-20","current":-5.874464,"twenty":-25.696314,"median":-7.195306,"eighty":-3.13212,"marketCap":1403157588},{"date":"2024-09-27","current":-6.63562,"twenty":-25.582507,"median":-7.041203,"eighty":-3.134241,"marketCap":1594497260},{"date":"2024-10-04","current":-7.732441,"twenty":-25.476389,"median":-7.148501,"eighty":-3.136662,"marketCap":1849616821},{"date":"2024-10-10","current":-7.917023,"twenty":-25.419562,"median":-7.244844,"eighty":-3.144829,"marketCap":1881506766},{"date":"2024-10-18","current":-6.204948,"twenty":-25.340903,"median":-7.101695,"eighty":-3.155134,"marketCap":1466937479},{"date":"2024-10-25","current":-5.3564,"twenty":-25.217714,"median":-7.00668,"eighty":-3.162096,"marketCap":1266248381},{"date":"2024-11-01","current":-5.016138,"twenty":-25.133663,"median":-6.750657,"eighty":-3.17239,"marketCap":1186610118},{"date":"2024-11-08","current":-5.309546,"twenty":-24.922951,"median":-6.571322,"eighty":-3.173731,"marketCap":1250320729},{"date":"2024-11-15","current":-4.614396,"twenty":-24.742427,"median":-6.464239,"eighty":-3.176375,"marketCap":1075116550},{"date":"2024-11-22","current":-4.274614,"twenty":-24.690026,"median":-6.296372,"eighty":-3.179492,"marketCap":995478287},{"date":"2024-11-29","current":-4.585462,"twenty":-24.619821,"median":-6.204948,"eighty":-3.180482,"marketCap":1067152724},{"date":"2024-12-06","current":-4.390484,"twenty":-24.586541,"median":-6.120128,"eighty":-3.18275,"marketCap":1019369766},{"date":"2024-12-13","current":-4.257161,"twenty":-24.509416,"median":-5.998577,"eighty":-3.18991,"marketCap":987514461},{"date":"2024-12-20","current":-4.177096,"twenty":-24.451179,"median":-5.938942,"eighty":-3.196617,"marketCap":963622982},{"date":"2024-12-27","current":-4.905853,"twenty":-24.448339,"median":-5.934196,"eighty":-3.19735,"marketCap":1130863334},{"date":"2025-01-03","current":-5.004598,"twenty":-24.393665,"median":-5.874464,"eighty":-3.200427,"marketCap":1154754813},{"date":"2025-01-10","current":-4.796851,"twenty":-24.346157,"median":-5.840361,"eighty":-3.201927,"marketCap":1102625699},{"date":"2025-01-17","current":-4.93191,"twenty":-24.314875,"median":-5.834213,"eighty":-3.20373,"marketCap":1134585864},{"date":"2025-01-24","current":-4.97023,"twenty":-24.139212,"median":-5.818089,"eighty":-3.220789,"marketCap":1150565947},{"date":"2025-01-28","current":-4.877908,"twenty":-24.08884,"median":-5.802816,"eighty":-3.225084,"marketCap":1134585864},{"date":"2025-02-07","current":-4.90339,"twenty":-24.036171,"median":-5.786524,"eighty":-3.225812,"marketCap":1134585864},{"date":"2025-02-14","current":-5.6074,"twenty":-23.949631,"median":-5.755057,"eighty":-3.226822,"marketCap":1294386690},{"date":"2025-02-21","current":-5.439114,"twenty":-23.926789,"median":-5.733042,"eighty":-3.228348,"marketCap":1262426525},{"date":"2025-02-28","current":-5.249868,"twenty":-23.855082,"median":-5.692102,"eighty":-3.232701,"marketCap":1214486277},{"date":"2025-03-07","current":-6.054486,"twenty":-23.800446,"median":-5.70966,"eighty":-3.239916,"marketCap":1406247268},{"date":"2025-03-14","current":-6.258611,"twenty":-23.771626,"median":-5.735824,"eighty":-3.246086,"marketCap":1454187516},{"date":"2025-03-21","current":-6.398677,"twenty":-23.751985,"median":-5.75279,"eighty":-3.251172,"marketCap":1486147681},{"date":"2025-03-28","current":-3.631774,"twenty":-23.74617,"median":-5.735824,"eighty":-3.264604,"marketCap":1116473852},{"date":"2025-04-03","current":-3.477109,"twenty":-23.739172,"median":-5.710761,"eighty":-3.266438,"marketCap":1069298901}],"updateTime":1743752078826}}}