港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康基醫療

7.400

+0.1702.35%

成交量：412.60萬

成交額：3,055.26萬

市值：89.47億

市盈率：16.01

高：7.500

開：7.250

低：7.250

收：7.230

資料載入中...

總覽公司新聞資訊公告

【瑞康醫藥：擬收購浙江衡玖76.01%股權】瑞康醫藥公告，公司下屬子公司吉祥山（山東）醫學科技有限公司擬以現金方式收購關聯方煙臺衡悅健康科技合夥企業（有限合夥）持有的浙江衡玖醫療器械有限責任公司76.01%股權，交易金額為1.51億元。浙江衡玖整體估值為1.99億元，交易完成後，浙江衡玖將成為瑞康醫藥的合併報表子公司。此次交易構成關聯交易，但不構成重大資產重組。

大興區：國際醫療器械產業園穩步推進

北京日报客户端

【艾德生物：收到醫療器械變更註冊文件】金融界2月20日消息，廈門艾德生物醫藥科技股份有限公司於近日收到國家藥品監督管理局頒發的《醫療器械變更註冊文件》，已完成“PD-L1抗體試劑（免疫組織化學法）”產品原註冊證相關事項的變更。變更內容為預期用途增加相關表述。公司PD-L1抗體試劑已獲批用於非小細胞肺癌、胃癌及胃食管交界處腺癌的伴隨診斷。此次變更顯著增強公司綜合競爭力與市場拓展能力，產品實際銷售情況取決於未來市場推廣效果，尚無法預測對公司未來業績的影響。

【主力板塊資金流入前10：醫療服務流入10.24億元、消費電子流入10.10億元】截至2月20日午間收盤，大盤主力資金淨流出359.39億元。主力資金流入前十大板塊分別為：醫療服務（10.24億元）、消費電子（10.10億元）、商業百貨（4.67億元）、醫療器械（3.23億元）、光學光電子（2.62億元）、鋼鐵行業（2.53億元）、家用輕工（1.99億元）、航天航空（1.88億元）、生物製品（1.84億元）、化學制藥（1.66億元）。

【康樂衞士在濟南成立生物製藥子公司】公開資料顯示，近日，康樂衞士生物製藥有限公司成立，法定代表人為劉永江，註冊資本5000萬元，經營範圍包含：藥品生產；第二類醫療器械生產等。股權數據顯示，該公司由康樂衞士全資持股。

【復星醫藥等在海南投資成立醫療器械公司】公開資料顯示，近日，直觀復星醫療器械有限公司成立，法定代表人為步國軍，註冊資本為2000萬元，經營範圍包含：進出口代理；第二類醫療器械銷售；第一類醫療器械銷售；專用設備修理；市場營銷策劃；諮詢策劃服務等。股權數據顯示，該公司由直觀復星醫療器械技術有限公司全資持股，後者由復星醫藥等共同持股。

【2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求推動生物醫藥領域有序開放】國務院辦公廳發佈關於轉發商務部、國家發展改革委《2025年穩外資行動方案》的通知提出，落實全面取消製造業領域外資准入限制要求。對於外資准入負面清單之外的領域，嚴格按照內外資一致的原則對外資准入實施管理。修訂市場準入負面清單，進一步壓減清單事項，面向各類經營主體擴大開放。推動生物醫藥領域有序開放。支持符合條件的外資企業參與生物製品分段生產試點，加快省級試點方案、質量監管方案審核，推動生物醫藥產業優化資源配置，及時協調解決試點過程中企業遇到的困難問題。研究完善醫藥領域開放政策，便利創新藥加快上市，優化藥品帶量採購，進一步提高醫療器械產品採購可預期性。

2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求推動生物醫藥領域有序開放

華東醫藥(000963.SZ)子公司經皮腎小球濾過率測量設備獲醫療器械註冊證

【華東醫藥：全資子公司獲得醫療器械註冊證】華東醫藥公告，2025年2月19日，全資子公司杭州中美華東製藥有限公司收到國家藥品監督管理局簽發的《醫療器械註冊證》，其代理申報的創新產品三類醫療器械經皮腎小球濾過率測量設備註冊申請獲得上市批准。

中信建投：AI醫療應用領域廣泛助力醫療器械企業和醫院增強競爭力

中證全指醫療器械指數下跌2.51%，前十大權重包含山東藥玻等

【英諾特呼吸道抗原7項檢測產品獲泰國醫療器械註冊認證】近日，英諾特旗下自主研發的呼吸道抗原7項檢測產品成功通過泰國食品藥品監督管理局的醫療器械註冊審批，獲準在泰國市場上市銷售。呼吸道抗原7項檢測產品是一款創新型體外診斷試劑，可同步檢測甲型流感病毒、乙型流感病毒、呼吸道合胞病毒、偏肺病毒、副流感病毒、腺病毒、新型冠狀病毒等7種常見病原體，具有高效、精準、便捷的特點，適用於醫院、實驗室、基層衞生機構。

【國內首款醫美用羥基磷灰石獲批】 2月18日，國家藥品監督管理局批准上海摩漾生物科技有限公司的注射用羥基磷酸鈣微球面部填充劑獲三類醫療器械註冊認證。該產品適用於鼻脣溝部位皮下層注射，以糾正中重度鼻脣溝皺紋。這是國內首款獲批的醫美用羥基磷灰石。

醫療器械板塊盤中走弱，辰光醫療領跌12.63%

港股異動 | 微創系集體走高微創醫療(00853)盤中漲超9% AI有望賦能醫療器械行業發展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09997/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09997"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09997\",,,,,undefined,":{"symbol":"09997","market":"HK","secType":"STK","nameCN":"康基醫療","latestPrice":7.4,"timestamp":1741248512035,"preClose":7.23,"halted":0,"volume":4126000,"delay":0,"changeRate":0.023513,"change":0.17,"floatShares":1209000000,"shares":1209000000,"eps":0.48962924,"lyrEps":0.462135,"pbRate":3.53,"amount":30552589,"amplitude":0.034578,"volumeRatio":0.9729755223546898,"dividePrice":1.55,"prevYearClose":6.27,"fiveDayClose":7.46,"twentyDayClose":6.23},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09997\",,,,,undefined,":{"symbol":"09997","floatShares":1209000000,"roa":"7.16%","roe":"16.39%","lyrEps":0.462135,"volumeRatio":0.9729755223546898,"shares":1209000000,"dividePrice":1.55,"high":7.5,"amplitude":0.034578,"preClose":7.23,"low":7.25,"week52Low":4.872,"pbRate":"3.53","psRate":"8.50","week52High":7.77,"institutionHeld":0,"latestPrice":7.4,"committee":-0.810811,"eps":0.4621349134317222,"divideRate":0.209459,"volume":4126000,"delay":0,"ttmEps":0.48962922771677037,"open":7.25,"prevYearClose":6.27,"prevWeekClose":7.05,"prevMonthClose":7.05,"prevQuarterClose":6.27,"fiveDayClose":7.46,"twentyDayClose":6.23,"sixtyDayClose":6.21,"earningDate":1742745600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09997\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"09997","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"09997","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-29","symbol":"09997","amount":1.5386,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"康基医疗","recordDate":"2024-07-18","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-07-18"},{"date":"2024-03-20","symbol":"09997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-29","symbol":"09997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09997\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-29","value":0.044,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-28","value":0.3446,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-07-10","value":0.2048,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-07-18","value":1.5386,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09997\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1677600000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09997\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09997","date":"2025-03-05","current":15.247941,"percent":0.32038,"low":10.357916,"twenty":13.230224,"median":19.379024,"eighty":55.315084,"high":188.566785,"avg":34.659203,"sd":36.117383,"marketCap":8733796620},"quantilePoints":[{"date":"2020-06-26","current":76.881935,"twenty":76.752354,"median":76.881935,"eighty":76.885194,"marketCap":17380640100},{"date":"2020-07-03","current":163.150378,"twenty":76.883021,"median":152.926109,"eighty":163.350899,"marketCap":36940121250},{"date":"2020-07-10","current":186.261508,"twenty":92.095115,"median":163.088712,"eighty":181.959702,"marketCap":42575055000},{"date":"2020-07-17","current":157.797645,"twenty":152.853463,"median":163.150378,"eighty":180.055084,"marketCap":36126186375},{"date":"2020-07-24","current":163.085123,"twenty":153.900416,"median":163.275703,"eighty":175.144562,"marketCap":37190562750},{"date":"2020-07-31","current":156.128461,"twenty":156.218112,"median":163.027046,"eighty":169.434479,"marketCap":35813134500},{"date":"2020-08-07","current":161.41336,"twenty":156.820901,"median":163.056084,"eighty":168.207075,"marketCap":37065342000},{"date":"2020-08-14","current":162.913333,"twenty":156.405769,"median":162.547424,"eighty":167.485739,"marketCap":37503614625},{"date":"2020-08-21","current":153.784352,"twenty":154.548564,"median":161.399121,"eighty":166.655128,"marketCap":35562693000},{"date":"2020-08-28","current":138.947207,"twenty":152.853463,"median":158.897257,"eighty":164.978545,"marketCap":31931291250},{"date":"2020-09-04","current":132.504518,"twenty":141.159479,"median":157.936485,"eighty":164.585388,"marketCap":30553863000},{"date":"2020-09-11","current":123.411937,"twenty":133.570698,"median":156.576715,"eighty":163.911951,"marketCap":28487720625},{"date":"2020-09-18","current":127.330964,"twenty":129.13156,"median":155.922389,"eighty":163.793522,"marketCap":29677317750},{"date":"2020-09-25","current":107.229682,"twenty":124.259079,"median":154.390452,"eighty":163.350899,"marketCap":24793708500},{"date":"2020-09-30","current":104.349069,"twenty":122.921601,"median":153.710693,"eighty":163.200508,"marketCap":24242737200},{"date":"2020-10-09","current":118.755189,"twenty":120.679702,"median":152.835301,"eighty":163.098174,"marketCap":27986837625},{"date":"2020-10-16","current":122.259088,"twenty":120.679702,"median":150.165905,"eighty":163.038661,"marketCap":28800772500},{"date":"2020-10-23","current":109.332138,"twenty":119.098807,"median":137.892068,"eighty":162.936076,"marketCap":25795474500},{"date":"2020-10-30","current":111.968544,"twenty":116.116818,"median":136.427637,"eighty":162.693788,"marketCap":26421578250},{"date":"2020-11-06","current":107.52735,"twenty":115.53255,"median":131.930705,"eighty":162.132069,"marketCap":25670253750},{"date":"2020-11-13","current":103.76852,"twenty":112.882244,"median":128.984806,"eighty":161.590082,"marketCap":24793708500},{"date":"2020-11-20","current":97.601161,"twenty":108.74955,"median":127.517409,"eighty":161.396273,"marketCap":23466368550},{"date":"2020-11-27","current":81.54224,"twenty":106.738274,"median":125.51246,"eighty":160.106098,"marketCap":19559481150},{"date":"2020-12-04","current":73.910721,"twenty":103.918056,"median":124.106274,"eighty":159.039784,"marketCap":17856478950},{"date":"2020-12-11","current":68.476842,"twenty":102.4084,"median":123.411937,"eighty":158.787274,"marketCap":16504094850},{"date":"2020-12-18","current":84.446021,"twenty":98.452905,"median":121.38366,"eighty":158.272764,"marketCap":20385938100},{"date":"2020-12-24","current":71.611883,"twenty":90.628987,"median":120.622233,"eighty":157.944915,"marketCap":17305507650},{"date":"2020-12-31","current":77.798115,"twenty":84.401029,"median":119.806568,"eighty":157.874993,"marketCap":18808156650},{"date":"2021-01-08","current":70.840989,"twenty":71.30835,"median":73.743576,"eighty":77.318408,"marketCap":17280463500},{"date":"2021-01-15","current":69.399444,"twenty":70.62873,"median":71.968693,"eighty":76.249035,"marketCap":16904801250},{"date":"2021-01-22","current":72.822951,"twenty":70.485771,"median":72.317462,"eighty":75.73754,"marketCap":17731258200},{"date":"2021-01-29","current":58.249938,"twenty":69.130599,"median":71.230457,"eighty":74.594477,"marketCap":14300209650},{"date":"2021-02-05","current":60.037748,"twenty":63.031208,"median":70.64506,"eighty":73.781214,"marketCap":14650827750},{"date":"2021-02-11","current":61.181577,"twenty":61.339179,"median":70.308076,"eighty":73.566238,"marketCap":14951357550},{"date":"2021-02-19","current":66.788934,"twenty":61.260378,"median":69.399444,"eighty":73.204774,"marketCap":16328785800},{"date":"2021-02-26","current":55.848487,"twenty":60.582619,"median":68.330939,"eighty":72.721853,"marketCap":13624017600},{"date":"2021-03-05","current":54.239191,"twenty":59.967298,"median":65.535851,"eighty":72.210708,"marketCap":13198267050},{"date":"2021-03-12","current":56.705641,"twenty":57.757027,"median":63.691341,"eighty":71.750937,"marketCap":13774282500},{"date":"2021-03-19","current":57.033923,"twenty":57.095766,"median":62.222933,"eighty":71.464137,"marketCap":13849414950},{"date":"2021-03-26","current":42.294992,"twenty":56.542281,"median":61.37858,"eighty":70.815651,"marketCap":12572163300},{"date":"2021-04-01","current":39.491816,"twenty":55.508637,"median":60.780144,"eighty":70.714298,"marketCap":11708140125},{"date":"2021-04-09","current":41.343474,"twenty":54.557325,"median":60.037748,"eighty":70.672755,"marketCap":12284155575},{"date":"2021-04-16","current":41.103556,"twenty":52.70196,"median":59.984634,"eighty":70.620565,"marketCap":12259111425},{"date":"2021-04-23","current":51.3454,"twenty":45.435882,"median":59.032998,"eighty":70.42654,"marketCap":15352063950},{"date":"2021-04-30","current":59.619411,"twenty":46.523636,"median":59.326205,"eighty":70.255887,"marketCap":16228609200},{"date":"2021-05-07","current":52.288215,"twenty":49.486243,"median":59.032998,"eighty":69.728104,"marketCap":14325253800},{"date":"2021-05-14","current":57.17032,"twenty":51.304942,"median":58.364892,"eighty":68.996177,"marketCap":15652593750},{"date":"2021-05-21","current":56.880225,"twenty":51.722526,"median":58.364892,"eighty":68.639267,"marketCap":15577461300},{"date":"2021-05-28","current":58.226883,"twenty":52.452853,"median":58.566315,"eighty":68.366185,"marketCap":16103388450},{"date":"2021-06-04","current":60.414951,"twenty":52.701244,"median":58.964014,"eighty":67.608398,"marketCap":16629315600},{"date":"2021-06-11","current":58.781487,"twenty":52.705539,"median":58.89503,"eighty":66.287701,"marketCap":16178520900},{"date":"2021-06-18","current":54.583489,"twenty":52.864419,"median":58.781487,"eighty":65.462688,"marketCap":14901269250},{"date":"2021-06-25","current":62.328623,"twenty":53.567849,"median":58.860008,"eighty":64.907585,"marketCap":17004977850},{"date":"2021-07-02","current":57.472134,"twenty":53.890961,"median":58.964014,"eighty":63.857781,"marketCap":15652593750},{"date":"2021-07-09","current":53.203537,"twenty":53.487071,"median":58.781487,"eighty":63.812624,"marketCap":14475518700},{"date":"2021-07-16","current":61.949339,"twenty":53.890961,"median":58.803236,"eighty":63.603496,"marketCap":16854712950},{"date":"2021-07-23","current":57.444438,"twenty":54.151461,"median":58.824986,"eighty":63.570058,"marketCap":15627549600},{"date":"2021-07-30","current":52.205822,"twenty":53.071108,"median":58.523081,"eighty":63.540543,"marketCap":14250121350},{"date":"2021-08-06","current":50.12486,"twenty":52.708756,"median":58.249938,"eighty":63.253441,"marketCap":13649061750},{"date":"2021-08-13","current":47.117552,"twenty":52.205822,"median":58.019981,"eighty":62.85702,"marketCap":12847648950},{"date":"2021-08-20","current":43.705293,"twenty":51.244254,"median":57.472134,"eighty":62.766548,"marketCap":11883449175},{"date":"2021-08-27","current":27.0771,"twenty":50.054735,"median":57.394362,"eighty":62.717117,"marketCap":12021192000},{"date":"2021-09-03","current":31.802669,"twenty":47.050321,"median":57.316985,"eighty":62.658658,"marketCap":14124900600},{"date":"2021-09-10","current":30.146281,"twenty":46.26283,"median":57.102121,"eighty":62.423648,"marketCap":13423664400},{"date":"2021-09-17","current":28.938278,"twenty":44.265652,"median":56.802843,"eighty":62.328623,"marketCap":12847648950},{"date":"2021-09-24","current":30.447259,"twenty":43.795828,"median":56.642724,"eighty":62.244071,"marketCap":13523841000},{"date":"2021-09-30","current":29.158607,"twenty":42.463838,"median":56.588115,"eighty":62.100313,"marketCap":12994799850},{"date":"2021-10-08","current":27.571337,"twenty":41.137606,"median":56.340697,"eighty":62.002535,"marketCap":12286857650},{"date":"2021-10-15","current":27.243805,"twenty":40.010461,"median":55.972848,"eighty":61.976264,"marketCap":12149224825},{"date":"2021-10-22","current":26.421946,"twenty":39.079415,"median":55.701364,"eighty":61.951468,"marketCap":11867316175},{"date":"2021-10-29","current":24.629556,"twenty":31.826786,"median":55.346021,"eighty":61.948785,"marketCap":11034917225},{"date":"2021-11-05","current":23.163271,"twenty":30.667828,"median":54.988695,"eighty":61.890218,"marketCap":10395070400},{"date":"2021-11-12","current":24.337156,"twenty":30.266672,"median":54.62554,"eighty":61.712402,"marketCap":10966909425},{"date":"2021-11-19","current":24.752157,"twenty":29.473609,"median":54.239191,"eighty":61.49062,"marketCap":11138135910},{"date":"2021-11-26","current":25.685295,"twenty":29.175355,"median":53.798797,"eighty":61.290536,"marketCap":11561733920},{"date":"2021-12-03","current":22.322649,"twenty":28.583254,"median":53.203537,"eighty":61.152687,"marketCap":10066682120},{"date":"2021-12-10","current":22.001733,"twenty":27.766369,"median":52.983977,"eighty":61.026478,"marketCap":9938902470},{"date":"2021-12-17","current":21.211726,"twenty":27.437351,"median":52.703394,"eighty":60.865175,"marketCap":9575407285},{"date":"2021-12-24","current":20.805687,"twenty":27.068881,"median":52.247018,"eighty":60.724957,"marketCap":9401082575},{"date":"2021-12-31","current":21.832927,"twenty":26.449693,"median":52.143898,"eighty":60.574287,"marketCap":9886701410},{"date":"2022-01-07","current":22.247363,"twenty":21.266086,"median":21.807247,"eighty":21.960011,"marketCap":10036122590},{"date":"2022-01-14","current":24.209596,"twenty":21.625134,"median":21.972911,"eighty":23.754326,"marketCap":10945101435},{"date":"2022-01-21","current":23.934465,"twenty":21.804737,"median":23.189289,"eighty":24.057342,"marketCap":10845487315},{"date":"2022-01-28","current":22.70088,"twenty":21.804737,"median":22.474121,"eighty":23.970353,"marketCap":10260254360},{"date":"2022-02-04","current":24.393363,"twenty":21.807247,"median":22.932057,"eighty":24.024186,"marketCap":11019812025},{"date":"2022-02-11","current":23.711518,"twenty":21.832927,"median":23.377401,"eighty":24.209596,"marketCap":10733421430},{"date":"2022-02-18","current":21.871125,"twenty":21.871125,"median":23.339285,"eighty":24.209596,"marketCap":9948960235},{"date":"2022-02-25","current":21.762726,"twenty":21.762726,"median":23.163233,"eighty":24.200282,"marketCap":9924056705},{"date":"2022-03-04","current":20.498806,"twenty":21.361376,"median":22.439326,"eighty":24.107077,"marketCap":9351275515},{"date":"2022-03-11","current":19.299656,"twenty":21.050493,"median":22.023805,"eighty":24.024186,"marketCap":8790946090},{"date":"2022-03-18","current":19.239686,"twenty":20.498806,"median":21.889768,"eighty":23.934465,"marketCap":8728687265},{"date":"2022-03-25","current":16.801116,"twenty":19.299656,"median":21.807247,"eighty":23.711518,"marketCap":9438437870},{"date":"2022-04-01","current":16.714739,"twenty":18.789746,"median":21.719946,"eighty":23.69467,"marketCap":9401082575},{"date":"2022-04-08","current":16.995177,"twenty":17.800701,"median":21.524757,"eighty":23.504552,"marketCap":9562955520},{"date":"2022-04-14","current":16.025874,"twenty":17.281901,"median":21.33637,"eighty":23.442135,"marketCap":9002626095},{"date":"2022-04-22","current":15.901952,"twenty":17.105578,"median":21.15138,"eighty":23.422542,"marketCap":8766042560},{"date":"2022-04-29","current":16.827844,"twenty":16.792952,"median":21.028828,"eighty":23.395784,"marketCap":9127143745},{"date":"2022-05-06","current":16.089105,"twenty":16.614825,"median":20.938095,"eighty":23.362155,"marketCap":8653976675},{"date":"2022-05-13","current":16.311508,"twenty":16.311508,"median":20.263452,"eighty":23.30117,"marketCap":8616621380},{"date":"2022-05-20","current":15.876603,"twenty":16.161743,"median":19.350617,"eighty":23.189289,"marketCap":8504555495},{"date":"2022-05-27","current":14.61078,"twenty":16.066598,"median":19.239686,"eighty":23.163233,"marketCap":7819708420},{"date":"2022-06-02","current":15.412154,"twenty":16.006156,"median":18.789746,"eighty":22.793351,"marketCap":8292875490},{"date":"2022-06-10","current":16.774561,"twenty":15.999007,"median":18.102241,"eighty":22.645206,"marketCap":8965270800},{"date":"2022-06-17","current":17.329416,"twenty":16.006156,"median":17.378981,"eighty":22.324148,"marketCap":9251661395},{"date":"2022-06-24","current":18.259631,"twenty":16.02226,"median":17.354198,"eighty":22.079401,"marketCap":9787087290},{"date":"2022-06-30","current":18.128224,"twenty":16.039593,"median":17.702735,"eighty":22.029247,"marketCap":9699924935},{"date":"2022-07-08","current":16.830985,"twenty":16.059172,"median":17.378981,"eighty":21.979251,"marketCap":9015077860},{"date":"2022-07-15","current":15.838658,"twenty":16.059172,"median":17.280383,"eighty":21.924866,"marketCap":8404941375},{"date":"2022-07-22","current":16.648999,"twenty":16.039593,"median":17.142437,"eighty":21.88604,"marketCap":8840753150},{"date":"2022-07-29","current":15.410838,"twenty":16.018645,"median":17.095151,"eighty":21.848206,"marketCap":8193261370},{"date":"2022-08-05","current":15.356268,"twenty":15.92438,"median":17.081338,"eighty":21.817519,"marketCap":8143454310},{"date":"2022-08-12","current":15.007089,"twenty":15.863164,"median":16.946227,"eighty":21.803483,"marketCap":7969129600},{"date":"2022-08-19","current":14.850909,"twenty":15.809758,"median":16.827844,"eighty":21.778025,"marketCap":7807256655},{"date":"2022-08-26","current":16.392399,"twenty":15.744701,"median":16.794313,"eighty":21.711389,"marketCap":7769901360},{"date":"2022-09-02","current":16.055998,"twenty":15.779645,"median":16.774561,"eighty":21.663541,"marketCap":7583124885},{"date":"2022-09-09","current":16.355544,"twenty":15.805069,"median":16.711197,"eighty":21.498817,"marketCap":7695190770},{"date":"2022-09-16","current":16.427947,"twenty":15.821549,"median":16.700038,"eighty":21.381584,"marketCap":7657835475},{"date":"2022-09-23","current":14.706864,"twenty":15.776947,"median":16.654062,"eighty":21.341371,"marketCap":6723953100},{"date":"2022-09-30","current":15.168116,"twenty":15.656187,"median":16.633924,"eighty":21.258662,"marketCap":6948084870},{"date":"2022-10-07","current":15.332095,"twenty":15.577272,"median":16.586599,"eighty":21.168317,"marketCap":7022795460},{"date":"2022-10-14","current":16.16011,"twenty":15.541013,"median":16.483,"eighty":21.108619,"marketCap":7323552375},{"date":"2022-10-21","current":17.63368,"twenty":15.554555,"median":16.586599,"eighty":21.04616,"marketCap":7936629210},{"date":"2022-10-28","current":17.306663,"twenty":15.570471,"median":16.644478,"eighty":21.020012,"marketCap":7776103240},{"date":"2022-11-04","current":18.217741,"twenty":15.606337,"median":16.668591,"eighty":20.975419,"marketCap":8265113670},{"date":"2022-11-11","current":18.380494,"twenty":15.644864,"median":16.69242,"eighty":20.850237,"marketCap":8413265715},{"date":"2022-11-18","current":20.032982,"twenty":15.690389,"median":16.733699,"eighty":20.451735,"marketCap":9138242445},{"date":"2022-11-25","current":20.007443,"twenty":15.693933,"median":16.785746,"eighty":20.229368,"marketCap":9054186210},{"date":"2022-12-02","current":21.252755,"twenty":15.716662,"median":16.805202,"eighty":20.975419,"marketCap":9783731030},{"date":"2022-12-09","current":21.629401,"twenty":15.765669,"median":16.827844,"eighty":21.080247,"marketCap":10049607735},{"date":"2022-12-16","current":22.223022,"twenty":15.767013,"median":16.898188,"eighty":21.238126,"marketCap":10301335850},{"date":"2022-12-23","current":21.526711,"twenty":15.77425,"median":16.995177,"eighty":21.493722,"marketCap":9981673065},{"date":"2022-12-30","current":21.031304,"twenty":15.782342,"median":17.080307,"eighty":21.419722,"marketCap":9870437250},{"date":"2023-01-06","current":21.963241,"twenty":15.805069,"median":17.089177,"eighty":21.538546,"marketCap":10413711900},{"date":"2023-01-13","current":24.073415,"twenty":15.823111,"median":17.123337,"eighty":21.650089,"marketCap":11632531520},{"date":"2023-01-20","current":23.875389,"twenty":15.832379,"median":17.211169,"eighty":21.803483,"marketCap":11437844800},{"date":"2023-01-27","current":23.997475,"twenty":15.836473,"median":17.27223,"eighty":21.80769,"marketCap":11498684400},{"date":"2023-02-03","current":25.970704,"twenty":15.838658,"median":17.306663,"eighty":21.871125,"marketCap":12508621760},{"date":"2023-02-10","current":25.187308,"twenty":15.843006,"median":17.3828,"eighty":21.963241,"marketCap":12058408720},{"date":"2023-02-17","current":24.170542,"twenty":15.876603,"median":17.489053,"eighty":22.116134,"marketCap":11462180640},{"date":"2023-02-24","current":24.209938,"twenty":15.901952,"median":17.6233,"eighty":22.303598,"marketCap":11340501440},{"date":"2023-03-03","current":25.009794,"twenty":15.921973,"median":17.705275,"eighty":22.543794,"marketCap":11790714480},{"date":"2023-03-10","current":23.323634,"twenty":23.55765,"median":23.747971,"eighty":23.964283,"marketCap":10914624240},{"date":"2023-03-17","current":22.198787,"twenty":17.306663,"median":25.726888,"eighty":70.840989,"marketCap":10488747040},{"date":"2023-03-24","current":21.437605,"twenty":17.329416,"median":25.187308,"eighty":70.714298,"marketCap":10245388640},{"date":"2023-03-31","current":21.33617,"twenty":17.378981,"median":25.028208,"eighty":70.64506,"marketCap":11669035280},{"date":"2023-04-06","current":21.594831,"twenty":17.383564,"median":25.016402,"eighty":70.620565,"marketCap":11802882400},{"date":"2023-04-13","current":23.708641,"twenty":17.391877,"median":25.012194,"eighty":70.545003,"marketCap":12971002720},{"date":"2023-04-21","current":22.697241,"twenty":17.428139,"median":24.905013,"eighty":70.29068,"marketCap":12411278400},{"date":"2023-04-28","current":22.12768,"twenty":17.508361,"median":24.710764,"eighty":70.199201,"marketCap":12009737040},{"date":"2023-05-05","current":21.934776,"twenty":17.585593,"median":24.647507,"eighty":70.111626,"marketCap":11924561600},{"date":"2023-05-12","current":20.734611,"twenty":17.612919,"median":24.598,"eighty":69.399444,"marketCap":11194486400},{"date":"2023-05-19","current":21.373219,"twenty":17.63368,"median":24.537948,"eighty":68.727332,"marketCap":11377005200},{"date":"2023-05-25","current":20.520439,"twenty":17.686893,"median":24.429964,"eighty":68.551202,"marketCap":10878120480},{"date":"2023-06-02","current":19.576869,"twenty":17.704259,"median":24.363597,"eighty":68.482908,"marketCap":10342732000},{"date":"2023-06-09","current":19.30531,"twenty":17.713093,"median":24.315563,"eighty":68.354512,"marketCap":10184549040},{"date":"2023-06-16","current":20.255718,"twenty":17.787631,"median":24.237288,"eighty":68.188552,"marketCap":10634762080},{"date":"2023-06-23","current":18.828807,"twenty":17.817045,"median":24.231101,"eighty":67.547195,"marketCap":9831679360},{"date":"2023-06-30","current":19.541544,"twenty":17.849737,"median":24.209767,"eighty":66.930235,"marketCap":10111541520},{"date":"2023-07-07","current":19.226315,"twenty":17.910473,"median":24.19159,"eighty":66.037084,"marketCap":9929022720},{"date":"2023-07-14","current":19.517911,"twenty":17.986902,"median":24.159542,"eighty":65.316362,"marketCap":10221052800},{"date":"2023-07-21","current":19.11882,"twenty":18.05629,"median":24.10416,"eighty":64.986674,"marketCap":9965526480},{"date":"2023-07-28","current":20.494715,"twenty":18.109575,"median":24.066131,"eighty":64.260442,"marketCap":10671265840},{"date":"2023-08-04","current":19.107544,"twenty":18.146698,"median":24.014064,"eighty":63.830687,"marketCap":9965526480},{"date":"2023-08-11","current":18.488696,"twenty":18.178139,"median":23.991614,"eighty":63.687147,"marketCap":9588320960},{"date":"2023-08-18","current":17.558585,"twenty":18.109575,"median":23.934465,"eighty":63.583433,"marketCap":9040764560},{"date":"2023-08-25","current":17.644402,"twenty":17.986902,"median":23.87941,"eighty":63.552349,"marketCap":9089436240},{"date":"2023-09-01","current":13.537199,"twenty":17.779182,"median":23.713661,"eighty":63.368282,"marketCap":8432368560},{"date":"2023-09-08","current":13.955434,"twenty":17.677878,"median":23.701656,"eighty":63.015588,"marketCap":8590551520},{"date":"2023-09-15","current":13.338077,"twenty":17.601989,"median":23.64138,"eighty":62.802737,"marketCap":8274185600},{"date":"2023-09-22","current":12.805622,"twenty":17.438807,"median":23.585414,"eighty":62.736889,"marketCap":7909148000},{"date":"2023-09-29","current":13.255711,"twenty":17.320315,"median":23.453815,"eighty":62.682042,"marketCap":8201178080},{"date":"2023-10-06","current":12.829176,"twenty":17.272117,"median":23.435621,"eighty":62.564654,"marketCap":7933483840},{"date":"2023-10-13","current":13.006017,"twenty":17.130977,"median":23.39272,"eighty":62.385638,"marketCap":8030827200},{"date":"2023-10-20","current":11.822161,"twenty":17.082649,"median":23.323634,"eighty":62.286347,"marketCap":7288584080},{"date":"2023-10-27","current":12.834228,"twenty":16.960339,"median":23.218703,"eighty":62.18206,"marketCap":7909148000},{"date":"2023-11-03","current":13.233479,"twenty":16.844243,"median":23.163252,"eighty":62.013222,"marketCap":8176842240},{"date":"2023-11-10","current":13.984723,"twenty":16.80275,"median":23.074298,"eighty":61.984056,"marketCap":8639223200},{"date":"2023-11-17","current":14.015889,"twenty":16.757039,"median":23.02906,"eighty":61.952177,"marketCap":8736566560},{"date":"2023-11-24","current":13.940167,"twenty":16.690802,"median":22.904979,"eighty":61.949062,"marketCap":8760902400},{"date":"2023-12-01","current":14.191104,"twenty":16.645382,"median":22.735959,"eighty":61.919086,"marketCap":8955589120},{"date":"2023-12-08","current":13.435589,"twenty":16.542749,"median":22.631288,"eighty":61.758009,"marketCap":8444536480},{"date":"2023-12-15","current":13.47394,"twenty":16.420093,"median":22.559073,"eighty":61.533102,"marketCap":8517544000},{"date":"2023-12-22","current":12.40431,"twenty":16.385584,"median":22.526799,"eighty":61.326856,"marketCap":7836140480},{"date":"2023-12-29","current":13.38699,"twenty":16.337126,"median":22.493425,"eighty":61.217897,"marketCap":8502017385},{"date":"2024-01-05","current":13.090237,"twenty":16.261441,"median":22.469347,"eighty":61.138243,"marketCap":8254918735},{"date":"2024-01-12","current":13.328826,"twenty":16.201989,"median":22.402915,"eighty":60.98504,"marketCap":8409851780},{"date":"2024-01-19","current":12.686408,"twenty":16.164949,"median":22.313123,"eighty":60.846679,"marketCap":7993522180},{"date":"2024-01-26","current":11.477862,"twenty":16.08762,"median":22.247363,"eighty":60.682591,"marketCap":7203888530},{"date":"2024-02-02","current":11.628177,"twenty":16.06641,"median":22.180946,"eighty":60.527142,"marketCap":7288926000},{"date":"2024-02-09","current":11.821901,"twenty":16.039593,"median":22.116134,"eighty":60.46256,"marketCap":7446852730},{"date":"2024-02-16","current":12.494186,"twenty":16.010858,"median":22.051549,"eighty":60.443738,"marketCap":7872040080},{"date":"2024-02-23","current":12.482867,"twenty":15.923368,"median":22.03741,"eighty":60.409364,"marketCap":7823447240},{"date":"2024-03-01","current":12.901253,"twenty":15.849725,"median":21.982487,"eighty":60.32251,"marketCap":8090707860},{"date":"2024-03-08","current":12.043562,"twenty":15.819986,"median":21.934776,"eighty":60.05914,"marketCap":7556186620},{"date":"2024-03-15","current":13.061982,"twenty":15.765669,"median":21.892725,"eighty":60.034935,"marketCap":8187893540},{"date":"2024-03-22","current":13.287314,"twenty":15.644864,"median":21.840619,"eighty":60.021651,"marketCap":8321523850},{"date":"2024-03-28","current":13.15481,"twenty":15.552393,"median":21.832927,"eighty":60.013526,"marketCap":8212189960},{"date":"2024-04-05","current":12.851916,"twenty":15.430987,"median":21.812553,"eighty":59.978855,"marketCap":8017818600},{"date":"2024-04-12","current":15.581647,"twenty":15.392812,"median":21.807247,"eighty":59.935157,"marketCap":8503747000},{"date":"2024-04-19","current":14.592427,"twenty":15.321537,"median":21.778388,"eighty":59.85488,"marketCap":7957077550},{"date":"2024-04-26","current":16.216475,"twenty":15.321537,"median":21.716104,"eighty":59.754493,"marketCap":8831748670},{"date":"2024-05-03","current":16.205371,"twenty":15.33515,"median":21.677165,"eighty":59.701113,"marketCap":8819600460},{"date":"2024-05-10","current":16.812777,"twenty":15.346347,"median":21.663261,"eighty":59.654,"marketCap":9171898550},{"date":"2024-05-17","current":17.395024,"twenty":15.358169,"median":21.638289,"eighty":59.583603,"marketCap":9475603800},{"date":"2024-05-24","current":17.41249,"twenty":15.374785,"median":21.589534,"eighty":59.407935,"marketCap":9463455590},{"date":"2024-05-31","current":13.44244,"twenty":15.34304,"median":21.547065,"eighty":59.250029,"marketCap":7313222420},{"date":"2024-06-07","current":12.882677,"twenty":15.265063,"median":21.526711,"eighty":59.116504,"marketCap":6999996670},{"date":"2024-06-14","current":13.197351,"twenty":15.163646,"median":21.504993,"eighty":59.032998,"marketCap":7164409320},{"date":"2024-06-21","current":12.888313,"twenty":15.124716,"median":21.427187,"eighty":58.89503,"marketCap":6981995520},{"date":"2024-06-28","current":12.477854,"twenty":15.091938,"median":21.373219,"eighty":58.824986,"marketCap":6756833160},{"date":"2024-07-05","current":12.612421,"twenty":15.060735,"median":21.357883,"eighty":58.790187,"marketCap":6828218280},{"date":"2024-07-12","current":12.881279,"twenty":15.017331,"median":21.291834,"eighty":58.609349,"marketCap":6984019540},{"date":"2024-07-19","current":12.366051,"twenty":14.960715,"median":21.252755,"eighty":58.49714,"marketCap":6704796080},{"date":"2024-07-26","current":12.430959,"twenty":14.924132,"median":21.174041,"eighty":58.308984,"marketCap":6765029180},{"date":"2024-08-02","current":12.638464,"twenty":14.811081,"median":21.123151,"eighty":58.253204,"marketCap":6873947360},{"date":"2024-08-09","current":12.156926,"twenty":14.712836,"median":21.098215,"eighty":58.231494,"marketCap":6656111000},{"date":"2024-08-16","current":12.328963,"twenty":14.585657,"median":21.046941,"eighty":58.129243,"marketCap":6752927160},{"date":"2024-08-23","current":11.433751,"twenty":14.351707,"median":21.030066,"eighty":57.96907,"marketCap":6668213020},{"date":"2024-08-30","current":11.934654,"twenty":14.235329,"median":20.98475,"eighty":57.694065,"marketCap":7007069580},{"date":"2024-09-06","current":11.393241,"twenty":14.098042,"median":20.942749,"eighty":57.504467,"marketCap":6692417060},{"date":"2024-09-13","current":11.069692,"twenty":14.060248,"median":20.854484,"eighty":57.469,"marketCap":6485342720},{"date":"2024-09-20","current":11.022138,"twenty":13.980253,"median":20.789974,"eighty":57.453949,"marketCap":6496207140},{"date":"2024-09-27","current":11.912809,"twenty":13.920531,"median":20.571179,"eighty":57.384347,"marketCap":7063374880},{"date":"2024-10-04","current":12.72536,"twenty":13.798929,"median":20.556759,"eighty":57.343828,"marketCap":7510883220},{"date":"2024-10-10","current":12.725795,"twenty":13.681132,"median":20.509622,"eighty":57.337909,"marketCap":7462503940},{"date":"2024-10-18","current":12.232696,"twenty":13.616525,"median":20.478274,"eighty":57.298738,"marketCap":7135943800},{"date":"2024-10-25","current":12.43799,"twenty":13.535931,"median":20.407853,"eighty":57.214665,"marketCap":7255242000},{"date":"2024-11-01","current":12.222451,"twenty":13.474311,"median":20.353983,"eighty":57.143041,"marketCap":7134321300},{"date":"2024-11-08","current":12.569493,"twenty":13.445865,"median":20.259585,"eighty":57.003183,"marketCap":7303610280},{"date":"2024-11-15","current":12.619887,"twenty":13.406306,"median":20.093032,"eighty":56.864749,"marketCap":7255242000},{"date":"2024-11-22","current":11.657884,"twenty":13.360295,"median":20.014748,"eighty":56.783403,"marketCap":6699006780},{"date":"2024-11-29","current":12.545929,"twenty":13.338485,"median":19.956804,"eighty":56.693058,"marketCap":7204471840},{"date":"2024-12-06","current":13.229647,"twenty":13.334862,"median":19.88712,"eighty":56.642299,"marketCap":7579201080},{"date":"2024-12-13","current":14.044243,"twenty":13.336261,"median":19.75404,"eighty":56.630102,"marketCap":8038546600},{"date":"2024-12-20","current":13.527167,"twenty":13.338485,"median":19.660579,"eighty":56.582808,"marketCap":7700081480},{"date":"2024-12-27","current":13.707687,"twenty":13.339711,"median":19.630057,"eighty":56.566888,"marketCap":7796785800},{"date":"2025-01-03","current":12.823791,"twenty":13.335551,"median":19.606793,"eighty":56.535254,"marketCap":7301176160},{"date":"2025-01-10","current":12.808629,"twenty":13.322757,"median":19.576869,"eighty":56.305296,"marketCap":7264912040},{"date":"2025-01-17","current":12.627941,"twenty":13.281402,"median":19.547095,"eighty":56.123802,"marketCap":7168207720},{"date":"2025-01-24","current":13.205341,"twenty":13.232419,"median":19.51679,"eighty":55.947976,"marketCap":7542936960},{"date":"2025-01-28","current":13.500641,"twenty":13.233479,"median":19.513708,"eighty":55.848487,"marketCap":7748433640},{"date":"2025-02-07","current":13.054289,"twenty":13.206914,"median":19.477681,"eighty":55.732286,"marketCap":7453322980},{"date":"2025-02-14","current":13.276414,"twenty":13.206914,"median":19.457407,"eighty":55.701364,"marketCap":7562042440},{"date":"2025-02-21","current":13.942241,"twenty":13.228242,"median":19.420634,"eighty":55.508637,"marketCap":7984840340},{"date":"2025-02-28","current":14.919487,"twenty":13.229647,"median":19.393616,"eighty":55.500709,"marketCap":8516357700},{"date":"2025-03-05","current":15.247941,"twenty":13.230224,"median":19.379024,"eighty":55.315084,"marketCap":8733796620}],"customCompares":[{"symbol":"09997","name":"康基醫療","items":[{"date":"2020-06-26","value":76.881935,"marketCap":17380640100},{"date":"2020-07-03","value":163.150378,"marketCap":36940121250},{"date":"2020-07-10","value":186.261508,"marketCap":42575055000},{"date":"2020-07-17","value":157.797645,"marketCap":36126186375},{"date":"2020-07-24","value":163.085123,"marketCap":37190562750},{"date":"2020-07-31","value":156.128461,"marketCap":35813134500},{"date":"2020-08-07","value":161.41336,"marketCap":37065342000},{"date":"2020-08-14","value":162.913333,"marketCap":37503614625},{"date":"2020-08-21","value":153.784352,"marketCap":35562693000},{"date":"2020-08-28","value":138.947207,"marketCap":31931291250},{"date":"2020-09-04","value":132.504518,"marketCap":30553863000},{"date":"2020-09-11","value":123.411937,"marketCap":28487720625},{"date":"2020-09-18","value":127.330964,"marketCap":29677317750},{"date":"2020-09-25","value":107.229682,"marketCap":24793708500},{"date":"2020-09-30","value":104.349069,"marketCap":24242737200},{"date":"2020-10-09","value":118.755189,"marketCap":27986837625},{"date":"2020-10-16","value":122.259088,"marketCap":28800772500},{"date":"2020-10-23","value":109.332138,"marketCap":25795474500},{"date":"2020-10-30","value":111.968544,"marketCap":26421578250},{"date":"2020-11-06","value":107.52735,"marketCap":25670253750},{"date":"2020-11-13","value":103.76852,"marketCap":24793708500},{"date":"2020-11-20","value":97.601161,"marketCap":23466368550},{"date":"2020-11-27","value":81.54224,"marketCap":19559481150},{"date":"2020-12-04","value":73.910721,"marketCap":17856478950},{"date":"2020-12-11","value":68.476842,"marketCap":16504094850},{"date":"2020-12-18","value":84.446021,"marketCap":20385938100},{"date":"2020-12-24","value":71.611883,"marketCap":17305507650},{"date":"2020-12-31","value":77.798115,"marketCap":18808156650},{"date":"2021-01-08","value":70.840989,"marketCap":17280463500},{"date":"2021-01-15","value":69.399444,"marketCap":16904801250},{"date":"2021-01-22","value":72.822951,"marketCap":17731258200},{"date":"2021-01-29","value":58.249938,"marketCap":14300209650},{"date":"2021-02-05","value":60.037748,"marketCap":14650827750},{"date":"2021-02-11","value":61.181577,"marketCap":14951357550},{"date":"2021-02-19","value":66.788934,"marketCap":16328785800},{"date":"2021-02-26","value":55.848487,"marketCap":13624017600},{"date":"2021-03-05","value":54.239191,"marketCap":13198267050},{"date":"2021-03-12","value":56.705641,"marketCap":13774282500},{"date":"2021-03-19","value":57.033923,"marketCap":13849414950},{"date":"2021-03-26","value":42.294992,"marketCap":12572163300},{"date":"2021-04-01","value":39.491816,"marketCap":11708140125},{"date":"2021-04-09","value":41.343474,"marketCap":12284155575},{"date":"2021-04-16","value":41.103556,"marketCap":12259111425},{"date":"2021-04-23","value":51.3454,"marketCap":15352063950},{"date":"2021-04-30","value":59.619411,"marketCap":16228609200},{"date":"2021-05-07","value":52.288215,"marketCap":14325253800},{"date":"2021-05-14","value":57.17032,"marketCap":15652593750},{"date":"2021-05-21","value":56.880225,"marketCap":15577461300},{"date":"2021-05-28","value":58.226883,"marketCap":16103388450},{"date":"2021-06-04","value":60.414951,"marketCap":16629315600},{"date":"2021-06-11","value":58.781487,"marketCap":16178520900},{"date":"2021-06-18","value":54.583489,"marketCap":14901269250},{"date":"2021-06-25","value":62.328623,"marketCap":17004977850},{"date":"2021-07-02","value":57.472134,"marketCap":15652593750},{"date":"2021-07-09","value":53.203537,"marketCap":14475518700},{"date":"2021-07-16","value":61.949339,"marketCap":16854712950},{"date":"2021-07-23","value":57.444438,"marketCap":15627549600},{"date":"2021-07-30","value":52.205822,"marketCap":14250121350},{"date":"2021-08-06","value":50.12486,"marketCap":13649061750},{"date":"2021-08-13","value":47.117552,"marketCap":12847648950},{"date":"2021-08-20","value":43.705293,"marketCap":11883449175},{"date":"2021-08-27","value":27.0771,"marketCap":12021192000},{"date":"2021-09-03","value":31.802669,"marketCap":14124900600},{"date":"2021-09-10","value":30.146281,"marketCap":13423664400},{"date":"2021-09-17","value":28.938278,"marketCap":12847648950},{"date":"2021-09-24","value":30.447259,"marketCap":13523841000},{"date":"2021-09-30","value":29.158607,"marketCap":12994799850},{"date":"2021-10-08","value":27.571337,"marketCap":12286857650},{"date":"2021-10-15","value":27.243805,"marketCap":12149224825},{"date":"2021-10-22","value":26.421946,"marketCap":11867316175},{"date":"2021-10-29","value":24.629556,"marketCap":11034917225},{"date":"2021-11-05","value":23.163271,"marketCap":10395070400},{"date":"2021-11-12","value":24.337156,"marketCap":10966909425},{"date":"2021-11-19","value":24.752157,"marketCap":11138135910},{"date":"2021-11-26","value":25.685295,"marketCap":11561733920},{"date":"2021-12-03","value":22.322649,"marketCap":10066682120},{"date":"2021-12-10","value":22.001733,"marketCap":9938902470},{"date":"2021-12-17","value":21.211726,"marketCap":9575407285},{"date":"2021-12-24","value":20.805687,"marketCap":9401082575},{"date":"2021-12-31","value":21.832927,"marketCap":9886701410},{"date":"2022-01-07","value":22.247363,"marketCap":10036122590},{"date":"2022-01-14","value":24.209596,"marketCap":10945101435},{"date":"2022-01-21","value":23.934465,"marketCap":10845487315},{"date":"2022-01-28","value":22.70088,"marketCap":10260254360},{"date":"2022-02-04","value":24.393363,"marketCap":11019812025},{"date":"2022-02-11","value":23.711518,"marketCap":10733421430},{"date":"2022-02-18","value":21.871125,"marketCap":9948960235},{"date":"2022-02-25","value":21.762726,"marketCap":9924056705},{"date":"2022-03-04","value":20.498806,"marketCap":9351275515},{"date":"2022-03-11","value":19.299656,"marketCap":8790946090},{"date":"2022-03-18","value":19.239686,"marketCap":8728687265},{"date":"2022-03-25","value":16.801116,"marketCap":9438437870},{"date":"2022-04-01","value":16.714739,"marketCap":9401082575},{"date":"2022-04-08","value":16.995177,"marketCap":9562955520},{"date":"2022-04-14","value":16.025874,"marketCap":9002626095},{"date":"2022-04-22","value":15.901952,"marketCap":8766042560},{"date":"2022-04-29","value":16.827844,"marketCap":9127143745},{"date":"2022-05-06","value":16.089105,"marketCap":8653976675},{"date":"2022-05-13","value":16.311508,"marketCap":8616621380},{"date":"2022-05-20","value":15.876603,"marketCap":8504555495},{"date":"2022-05-27","value":14.61078,"marketCap":7819708420},{"date":"2022-06-02","value":15.412154,"marketCap":8292875490},{"date":"2022-06-10","value":16.774561,"marketCap":8965270800},{"date":"2022-06-17","value":17.329416,"marketCap":9251661395},{"date":"2022-06-24","value":18.259631,"marketCap":9787087290},{"date":"2022-06-30","value":18.128224,"marketCap":9699924935},{"date":"2022-07-08","value":16.830985,"marketCap":9015077860},{"date":"2022-07-15","value":15.838658,"marketCap":8404941375},{"date":"2022-07-22","value":16.648999,"marketCap":8840753150},{"date":"2022-07-29","value":15.410838,"marketCap":8193261370},{"date":"2022-08-05","value":15.356268,"marketCap":8143454310},{"date":"2022-08-12","value":15.007089,"marketCap":7969129600},{"date":"2022-08-19","value":14.850909,"marketCap":7807256655},{"date":"2022-08-26","value":16.392399,"marketCap":7769901360},{"date":"2022-09-02","value":16.055998,"marketCap":7583124885},{"date":"2022-09-09","value":16.355544,"marketCap":7695190770},{"date":"2022-09-16","value":16.427947,"marketCap":7657835475},{"date":"2022-09-23","value":14.706864,"marketCap":6723953100},{"date":"2022-09-30","value":15.168116,"marketCap":6948084870},{"date":"2022-10-07","value":15.332095,"marketCap":7022795460},{"date":"2022-10-14","value":16.16011,"marketCap":7323552375},{"date":"2022-10-21","value":17.63368,"marketCap":7936629210},{"date":"2022-10-28","value":17.306663,"marketCap":7776103240},{"date":"2022-11-04","value":18.217741,"marketCap":8265113670},{"date":"2022-11-11","value":18.380494,"marketCap":8413265715},{"date":"2022-11-18","value":20.032982,"marketCap":9138242445},{"date":"2022-11-25","value":20.007443,"marketCap":9054186210},{"date":"2022-12-02","value":21.252755,"marketCap":9783731030},{"date":"2022-12-09","value":21.629401,"marketCap":10049607735},{"date":"2022-12-16","value":22.223022,"marketCap":10301335850},{"date":"2022-12-23","value":21.526711,"marketCap":9981673065},{"date":"2022-12-30","value":21.031304,"marketCap":9870437250},{"date":"2023-01-06","value":21.963241,"marketCap":10413711900},{"date":"2023-01-13","value":24.073415,"marketCap":11632531520},{"date":"2023-01-20","value":23.875389,"marketCap":11437844800},{"date":"2023-01-27","value":23.997475,"marketCap":11498684400},{"date":"2023-02-03","value":25.970704,"marketCap":12508621760},{"date":"2023-02-10","value":25.187308,"marketCap":12058408720},{"date":"2023-02-17","value":24.170542,"marketCap":11462180640},{"date":"2023-02-24","value":24.209938,"marketCap":11340501440},{"date":"2023-03-03","value":25.009794,"marketCap":11790714480},{"date":"2023-03-10","value":23.323634,"marketCap":10914624240},{"date":"2023-03-17","value":22.198787,"marketCap":10488747040},{"date":"2023-03-24","value":21.437605,"marketCap":10245388640},{"date":"2023-03-31","value":21.33617,"marketCap":11669035280},{"date":"2023-04-06","value":21.594831,"marketCap":11802882400},{"date":"2023-04-13","value":23.708641,"marketCap":12971002720},{"date":"2023-04-21","value":22.697241,"marketCap":12411278400},{"date":"2023-04-28","value":22.12768,"marketCap":12009737040},{"date":"2023-05-05","value":21.934776,"marketCap":11924561600},{"date":"2023-05-12","value":20.734611,"marketCap":11194486400},{"date":"2023-05-19","value":21.373219,"marketCap":11377005200},{"date":"2023-05-25","value":20.520439,"marketCap":10878120480},{"date":"2023-06-02","value":19.576869,"marketCap":10342732000},{"date":"2023-06-09","value":19.30531,"marketCap":10184549040},{"date":"2023-06-16","value":20.255718,"marketCap":10634762080},{"date":"2023-06-23","value":18.828807,"marketCap":9831679360},{"date":"2023-06-30","value":19.541544,"marketCap":10111541520},{"date":"2023-07-07","value":19.226315,"marketCap":9929022720},{"date":"2023-07-14","value":19.517911,"marketCap":10221052800},{"date":"2023-07-21","value":19.11882,"marketCap":9965526480},{"date":"2023-07-28","value":20.494715,"marketCap":10671265840},{"date":"2023-08-04","value":19.107544,"marketCap":9965526480},{"date":"2023-08-11","value":18.488696,"marketCap":9588320960},{"date":"2023-08-18","value":17.558585,"marketCap":9040764560},{"date":"2023-08-25","value":17.644402,"marketCap":9089436240},{"date":"2023-09-01","value":13.537199,"marketCap":8432368560},{"date":"2023-09-08","value":13.955434,"marketCap":8590551520},{"date":"2023-09-15","value":13.338077,"marketCap":8274185600},{"date":"2023-09-22","value":12.805622,"marketCap":7909148000},{"date":"2023-09-29","value":13.255711,"marketCap":8201178080},{"date":"2023-10-06","value":12.829176,"marketCap":7933483840},{"date":"2023-10-13","value":13.006017,"marketCap":8030827200},{"date":"2023-10-20","value":11.822161,"marketCap":7288584080},{"date":"2023-10-27","value":12.834228,"marketCap":7909148000},{"date":"2023-11-03","value":13.233479,"marketCap":8176842240},{"date":"2023-11-10","value":13.984723,"marketCap":8639223200},{"date":"2023-11-17","value":14.015889,"marketCap":8736566560},{"date":"2023-11-24","value":13.940167,"marketCap":8760902400},{"date":"2023-12-01","value":14.191104,"marketCap":8955589120},{"date":"2023-12-08","value":13.435589,"marketCap":8444536480},{"date":"2023-12-15","value":13.47394,"marketCap":8517544000},{"date":"2023-12-22","value":12.40431,"marketCap":7836140480},{"date":"2023-12-29","value":13.38699,"marketCap":8502017385},{"date":"2024-01-05","value":13.090237,"marketCap":8254918735},{"date":"2024-01-12","value":13.328826,"marketCap":8409851780},{"date":"2024-01-19","value":12.686408,"marketCap":7993522180},{"date":"2024-01-26","value":11.477862,"marketCap":7203888530},{"date":"2024-02-02","value":11.628177,"marketCap":7288926000},{"date":"2024-02-09","value":11.821901,"marketCap":7446852730},{"date":"2024-02-16","value":12.494186,"marketCap":7872040080},{"date":"2024-02-23","value":12.482867,"marketCap":7823447240},{"date":"2024-03-01","value":12.901253,"marketCap":8090707860},{"date":"2024-03-08","value":12.043562,"marketCap":7556186620},{"date":"2024-03-15","value":13.061982,"marketCap":8187893540},{"date":"2024-03-22","value":13.287314,"marketCap":8321523850},{"date":"2024-03-28","value":13.15481,"marketCap":8212189960},{"date":"2024-04-05","value":12.851916,"marketCap":8017818600},{"date":"2024-04-12","value":15.581647,"marketCap":8503747000},{"date":"2024-04-19","value":14.592427,"marketCap":7957077550},{"date":"2024-04-26","value":16.216475,"marketCap":8831748670},{"date":"2024-05-03","value":16.205371,"marketCap":8819600460},{"date":"2024-05-10","value":16.812777,"marketCap":9171898550},{"date":"2024-05-17","value":17.395024,"marketCap":9475603800},{"date":"2024-05-24","value":17.41249,"marketCap":9463455590},{"date":"2024-05-31","value":13.44244,"marketCap":7313222420},{"date":"2024-06-07","value":12.882677,"marketCap":6999996670},{"date":"2024-06-14","value":13.197351,"marketCap":7164409320},{"date":"2024-06-21","value":12.888313,"marketCap":6981995520},{"date":"2024-06-28","value":12.477854,"marketCap":6756833160},{"date":"2024-07-05","value":12.612421,"marketCap":6828218280},{"date":"2024-07-12","value":12.881279,"marketCap":6984019540},{"date":"2024-07-19","value":12.366051,"marketCap":6704796080},{"date":"2024-07-26","value":12.430959,"marketCap":6765029180},{"date":"2024-08-02","value":12.638464,"marketCap":6873947360},{"date":"2024-08-09","value":12.156926,"marketCap":6656111000},{"date":"2024-08-16","value":12.328963,"marketCap":6752927160},{"date":"2024-08-23","value":11.433751,"marketCap":6668213020},{"date":"2024-08-30","value":11.934654,"marketCap":7007069580},{"date":"2024-09-06","value":11.393241,"marketCap":6692417060},{"date":"2024-09-13","value":11.069692,"marketCap":6485342720},{"date":"2024-09-20","value":11.022138,"marketCap":6496207140},{"date":"2024-09-27","value":11.912809,"marketCap":7063374880},{"date":"2024-10-04","value":12.72536,"marketCap":7510883220},{"date":"2024-10-10","value":12.725795,"marketCap":7462503940},{"date":"2024-10-18","value":12.232696,"marketCap":7135943800},{"date":"2024-10-25","value":12.43799,"marketCap":7255242000},{"date":"2024-11-01","value":12.222451,"marketCap":7134321300},{"date":"2024-11-08","value":12.569493,"marketCap":7303610280},{"date":"2024-11-15","value":12.619887,"marketCap":7255242000},{"date":"2024-11-22","value":11.657884,"marketCap":6699006780},{"date":"2024-11-29","value":12.545929,"marketCap":7204471840},{"date":"2024-12-06","value":13.229647,"marketCap":7579201080},{"date":"2024-12-13","value":14.044243,"marketCap":8038546600},{"date":"2024-12-20","value":13.527167,"marketCap":7700081480},{"date":"2024-12-27","value":13.707687,"marketCap":7796785800},{"date":"2025-01-03","value":12.823791,"marketCap":7301176160},{"date":"2025-01-10","value":12.808629,"marketCap":7264912040},{"date":"2025-01-17","value":12.627941,"marketCap":7168207720},{"date":"2025-01-24","value":13.205341,"marketCap":7542936960},{"date":"2025-01-28","value":13.500641,"marketCap":7748433640},{"date":"2025-02-07","value":13.054289,"marketCap":7453322980},{"date":"2025-02-14","value":13.276414,"marketCap":7562042440},{"date":"2025-02-21","value":13.942241,"marketCap":7984840340},{"date":"2025-02-28","value":14.919487,"marketCap":8516357700},{"date":"2025-03-05","value":15.247941,"marketCap":8733796620}]},{"symbol":"01066","name":"威高股份","items":[{"date":"2020-03-13","value":23.211574,"marketCap":45313769886},{"date":"2020-03-20","value":21.695832,"marketCap":41741127350},{"date":"2020-03-27","value":21.828344,"marketCap":41967243966},{"date":"2020-04-03","value":21.552751,"marketCap":43595283603},{"date":"2020-04-09","value":23.094587,"marketCap":47032256169},{"date":"2020-04-17","value":24.630125,"marketCap":49926548856},{"date":"2020-04-24","value":26.936748,"marketCap":54539327827},{"date":"2020-04-29","value":26.382296,"marketCap":53453968069},{"date":"2020-05-08","value":27.394919,"marketCap":55534240938},{"date":"2020-05-15","value":29.205789,"marketCap":58971213504},{"date":"2020-05-22","value":29.299951,"marketCap":58971213504},{"date":"2020-05-29","value":30.516731,"marketCap":61322826313},{"date":"2020-06-05","value":34.406752,"marketCap":69643917789},{"date":"2020-06-12","value":37.270073,"marketCap":75432503164},{"date":"2020-06-19","value":34.615043,"marketCap":70186597668},{"date":"2020-06-26","value":36.343017,"marketCap":73623570234},{"date":"2020-07-03","value":41.681122,"marketCap":84567614458},{"date":"2020-07-10","value":42.61213,"marketCap":87281013853},{"date":"2020-07-17","value":41.221903,"marketCap":84567614458},{"date":"2020-07-24","value":42.578925,"marketCap":87009673913},{"date":"2020-07-31","value":43.342505,"marketCap":89089946782},{"date":"2020-08-07","value":46.262767,"marketCap":95195095420},{"date":"2020-08-14","value":41.082903,"marketCap":84748507751},{"date":"2020-08-21","value":38.933226,"marketCap":80678408660},{"date":"2020-08-28","value":38.240197,"marketCap":82396894943},{"date":"2020-09-04","value":38.989609,"marketCap":84296274519},{"date":"2020-09-11","value":34.476393,"marketCap":74618483346},{"date":"2020-09-18","value":33.400372,"marketCap":72990443709},{"date":"2020-09-25","value":31.790466,"marketCap":68920344617},{"date":"2020-09-30","value":32.054767,"marketCap":69824811082},{"date":"2020-10-09","value":33.032443,"marketCap":72990443709},{"date":"2020-10-16","value":32.513664,"marketCap":71814637305},{"date":"2020-10-23","value":31.073224,"marketCap":68739451324},{"date":"2020-10-30","value":30.618753,"marketCap":67744538213},{"date":"2020-11-06","value":30.507325,"marketCap":68287218092},{"date":"2020-11-13","value":32.096647,"marketCap":71905083951},{"date":"2020-11-20","value":33.02002,"marketCap":74437590053},{"date":"2020-11-27","value":31.931124,"marketCap":71814637305},{"date":"2020-12-04","value":29.666672,"marketCap":67201858334},{"date":"2020-12-11","value":28.657179,"marketCap":64759798879},{"date":"2020-12-18","value":32.366959,"marketCap":73261783648},{"date":"2020-12-24","value":32.732788,"marketCap":74166250113},{"date":"2020-12-31","value":34.953877,"marketCap":79231262316},{"date":"2021-01-08","value":32.98099,"marketCap":75432503164},{"date":"2021-01-15","value":29.97852,"marketCap":68468111385},{"date":"2021-01-22","value":29.79305,"marketCap":68015878152},{"date":"2021-01-29","value":28.487836,"marketCap":65573818698},{"date":"2021-02-05","value":29.489639,"marketCap":67473198274},{"date":"2021-02-11","value":31.065845,"marketCap":71181510779},{"date":"2021-02-19","value":29.395124,"marketCap":67382751627},{"date":"2021-02-26","value":26.335941,"marketCap":60237466555},{"date":"2021-03-05","value":26.322842,"marketCap":60056573262},{"date":"2021-03-12","value":25.77332,"marketCap":58699873565},{"date":"2021-03-19","value":27.768178,"marketCap":63222205889},{"date":"2021-03-26","value":25.896223,"marketCap":58699873565},{"date":"2021-04-01","value":27.919833,"marketCap":69010791264},{"date":"2021-04-09","value":27.821832,"marketCap":68920344617},{"date":"2021-04-16","value":27.971505,"marketCap":69553471143},{"date":"2021-04-23","value":30.51405,"marketCap":76065629689},{"date":"2021-04-30","value":31.472806,"marketCap":78779029084},{"date":"2021-05-07","value":31.485602,"marketCap":79321708962},{"date":"2021-05-14","value":32.619784,"marketCap":82125555003},{"date":"2021-05-21","value":32.072071,"marketCap":80768855306},{"date":"2021-05-28","value":28.700584,"marketCap":72990443709},{"date":"2021-06-04","value":29.730642,"marketCap":75251609871},{"date":"2021-06-11","value":31.805533,"marketCap":80497515367},{"date":"2021-06-18","value":33.434661,"marketCap":83934487933},{"date":"2021-06-25","value":34.068593,"marketCap":85472080923},{"date":"2021-07-02","value":31.816898,"marketCap":79683495548},{"date":"2021-07-09","value":30.366628,"marketCap":75975183043},{"date":"2021-07-16","value":29.897284,"marketCap":74799376638},{"date":"2021-07-23","value":27.188538,"marketCap":68015878152},{"date":"2021-07-30","value":25.079596,"marketCap":62950865950},{"date":"2021-08-06","value":25.104183,"marketCap":62860419303},{"date":"2021-08-13","value":24.60109,"marketCap":61684612899},{"date":"2021-08-20","value":23.079326,"marketCap":57704960454},{"date":"2021-08-27","value":21.53099,"marketCap":59604340030},{"date":"2021-09-03","value":22.502013,"marketCap":62317739424},{"date":"2021-09-10","value":20.913256,"marketCap":58066747040},{"date":"2021-09-17","value":22.314836,"marketCap":61775059545},{"date":"2021-09-24","value":21.716696,"marketCap":60147019909},{"date":"2021-09-30","value":22.653244,"marketCap":62950865950},{"date":"2021-10-08","value":23.077417,"marketCap":64126672354},{"date":"2021-10-15","value":22.215898,"marketCap":61775059545},{"date":"2021-10-22","value":22.2836,"marketCap":62408186071},{"date":"2021-10-29","value":21.464709,"marketCap":59966126616},{"date":"2021-11-05","value":19.166867,"marketCap":53634861362},{"date":"2021-11-12","value":19.635384,"marketCap":55172454352},{"date":"2021-11-19","value":19.792146,"marketCap":55534240938},{"date":"2021-11-26","value":17.626776,"marketCap":49474315624},{"date":"2021-12-03","value":17.819401,"marketCap":50107442149},{"date":"2021-12-10","value":17.660587,"marketCap":49745655564},{"date":"2021-12-17","value":15.760927,"marketCap":44364080098},{"date":"2021-12-24","value":15.071752,"marketCap":42464700522},{"date":"2021-12-31","value":15.583585,"marketCap":44002293512},{"date":"2022-01-07","value":16.202741,"marketCap":44454526744},{"date":"2022-01-14","value":16.874757,"marketCap":46399129644},{"date":"2022-01-21","value":16.311107,"marketCap":44951983300},{"date":"2022-01-28","value":15.086077,"marketCap":41469787411},{"date":"2022-02-04","value":16.344406,"marketCap":44906759977},{"date":"2022-02-11","value":16.180048,"marketCap":44544973391},{"date":"2022-02-18","value":16.378856,"marketCap":45313769886},{"date":"2022-02-25","value":17.740888,"marketCap":49202975685},{"date":"2022-03-04","value":16.784802,"marketCap":46580022937},{"date":"2022-03-11","value":15.197986,"marketCap":42102913936},{"date":"2022-03-18","value":16.4032,"marketCap":45223323240},{"date":"2022-03-25","value":14.635551,"marketCap":40339204330},{"date":"2022-04-01","value":13.724305,"marketCap":37987591521},{"date":"2022-04-08","value":14.140369,"marketCap":39118174602},{"date":"2022-04-14","value":14.434277,"marketCap":39886971097},{"date":"2022-04-22","value":14.122837,"marketCap":38258931461},{"date":"2022-04-29","value":14.302958,"marketCap":38123261491},{"date":"2022-05-06","value":13.41334,"marketCap":35455085420},{"date":"2022-05-13","value":13.469053,"marketCap":34965337278},{"date":"2022-05-20","value":15.001622,"marketCap":39490263279},{"date":"2022-05-27","value":14.041475,"marketCap":36930709177},{"date":"2022-06-02","value":13.689952,"marketCap":36199408006},{"date":"2022-06-10","value":14.095852,"marketCap":37022121824},{"date":"2022-06-17","value":13.693209,"marketCap":35925170066},{"date":"2022-06-24","value":16.033526,"marketCap":42232642673},{"date":"2022-06-30","value":15.852591,"marketCap":41684166794},{"date":"2022-07-08","value":16.582956,"marketCap":43649538694},{"date":"2022-07-15","value":16.559911,"marketCap":43192475461},{"date":"2022-07-22","value":17.113472,"marketCap":44563665159},{"date":"2022-07-29","value":17.151047,"marketCap":44792196775},{"date":"2022-08-05","value":17.716684,"marketCap":46254799118},{"date":"2022-09-09","value":17.085367,"marketCap":48083052048},{"date":"2022-09-15","value":17.422201,"marketCap":48997178513},{"date":"2022-09-23","value":15.266364,"marketCap":42232642673},{"date":"2022-09-30","value":17.551678,"marketCap":48265877341},{"date":"2022-10-07","value":17.933668,"marketCap":49362829099},{"date":"2022-10-14","value":18.84928,"marketCap":51465319968},{"date":"2022-10-21","value":20.778557,"marketCap":56401602878},{"date":"2022-10-28","value":19.433264,"marketCap":52653684372},{"date":"2022-11-04","value":19.32403,"marketCap":51830970554},{"date":"2022-11-11","value":18.113809,"marketCap":49180003806},{"date":"2022-11-18","value":18.797116,"marketCap":51282494675},{"date":"2022-11-25","value":18.017478,"marketCap":49088591159},{"date":"2022-12-02","value":19.145668,"marketCap":52745097018},{"date":"2022-12-09","value":19.086531,"marketCap":53202160251},{"date":"2022-12-16","value":20.770167,"marketCap":57772792575},{"date":"2022-12-23","value":20.213477,"marketCap":56310190231},{"date":"2022-12-30","value":20.982393,"marketCap":58595506393},{"date":"2023-01-06","value":20.565653,"marketCap":58229855807},{"date":"2023-01-13","value":20.991001,"marketCap":60697997262},{"date":"2023-01-20","value":22.161913,"marketCap":63897439889},{"date":"2023-01-27","value":22.510499,"marketCap":64811566354},{"date":"2023-02-03","value":21.252788,"marketCap":61794949020},{"date":"2023-02-10","value":21.11316,"marketCap":60972235202},{"date":"2023-02-17","value":21.584299,"marketCap":61612123727},{"date":"2023-02-24","value":22.161286,"marketCap":62800488131},{"date":"2023-03-03","value":20.717069,"marketCap":58686919040},{"date":"2023-03-07","value":20.186742,"marketCap":57041491403},{"date":"2023-03-17","value":19.640781,"marketCap":55761714352},{"date":"2023-03-24","value":19.608836,"marketCap":56310190231},{"date":"2023-03-31","value":20.112624,"marketCap":57315729342},{"date":"2023-04-06","value":21.708396,"marketCap":61794949020},{"date":"2023-04-14","value":22.029748,"marketCap":62800488131},{"date":"2023-04-21","value":21.110676,"marketCap":60149521383},{"date":"2023-04-28","value":19.748438,"marketCap":60972235202},{"date":"2023-05-05","value":20.04126,"marketCap":61977774313},{"date":"2023-05-12","value":18.781299,"marketCap":57681379928},{"date":"2023-05-19","value":18.505763,"marketCap":56035952292},{"date":"2023-05-25","value":18.177243,"marketCap":54939000534},{"date":"2023-06-01","value":18.046813,"marketCap":54116286716},{"date":"2023-06-09","value":17.667191,"marketCap":53019334958},{"date":"2023-06-16","value":16.344275,"marketCap":48814353220},{"date":"2023-06-23","value":15.541431,"marketCap":46163386472},{"date":"2023-06-30","value":15.900691,"marketCap":46803274997},{"date":"2023-07-07","value":16.211821,"marketCap":47625988816},{"date":"2023-07-14","value":16.140909,"marketCap":48083052048},{"date":"2023-07-21","value":16.277935,"marketCap":48265877341},{"date":"2023-07-28","value":16.233652,"marketCap":48083052048},{"date":"2023-08-03","value":14.91264,"marketCap":44243720896},{"date":"2023-08-10","value":13.169134,"marketCap":38850374754},{"date":"2023-08-18","value":12.655513,"marketCap":37067828147},{"date":"2023-08-25","value":12.306132,"marketCap":36062289036},{"date":"2023-09-01","value":13.75361,"marketCap":35650932127},{"date":"2023-09-08","value":12.829038,"marketCap":32862846409},{"date":"2023-09-15","value":12.199163,"marketCap":31491656712},{"date":"2023-09-22","value":12.377219,"marketCap":31811600975},{"date":"2023-09-29","value":12.214005,"marketCap":31445950389},{"date":"2023-10-06","value":11.864629,"marketCap":30531823924},{"date":"2023-10-13","value":11.900165,"marketCap":30577530247},{"date":"2023-10-20","value":11.829452,"marketCap":30348998631},{"date":"2023-10-27","value":12.493983,"marketCap":32040132591},{"date":"2023-11-03","value":13.403019,"marketCap":34462567722},{"date":"2023-11-10","value":13.654735,"marketCap":35102456248},{"date":"2023-11-17","value":13.973201,"marketCap":36245114329},{"date":"2023-11-24","value":13.212463,"marketCap":34553980369},{"date":"2023-12-01","value":12.566145,"marketCap":32999965379},{"date":"2023-12-08","value":12.267635,"marketCap":32085838914},{"date":"2023-12-15","value":13.118073,"marketCap":34508274046},{"date":"2023-12-22","value":13.039908,"marketCap":34279742430},{"date":"2023-12-29","value":13.160988,"marketCap":34782511985},{"date":"2024-01-05","value":12.453276,"marketCap":32680021116},{"date":"2024-01-12","value":10.792899,"marketCap":28337920408},{"date":"2024-01-19","value":9.848993,"marketCap":25824072630},{"date":"2024-01-26","value":9.712474,"marketCap":25367009398},{"date":"2024-02-02","value":8.93637,"marketCap":23310224852},{"date":"2024-02-09","value":8.317174,"marketCap":21801916185},{"date":"2024-02-16","value":8.332809,"marketCap":21847622508},{"date":"2024-02-23","value":9.042921,"marketCap":23584462791},{"date":"2024-03-01","value":8.862143,"marketCap":23127399559},{"date":"2024-03-08","value":8.54309,"marketCap":22304685741},{"date":"2024-03-15","value":8.901096,"marketCap":23218812205},{"date":"2024-03-22","value":8.78648,"marketCap":22898867943},{"date":"2024-03-28","value":10.29248,"marketCap":22304685741},{"date":"2024-04-05","value":9.514968,"marketCap":20613551781},{"date":"2024-04-12","value":10.036707,"marketCap":21756209862},{"date":"2024-04-19","value":10.045282,"marketCap":21756209862},{"date":"2024-04-26","value":10.776089,"marketCap":23310224852},{"date":"2024-05-03","value":11.142995,"marketCap":24087232347},{"date":"2024-05-10","value":11.454108,"marketCap":24818533519},{"date":"2024-05-17","value":11.132944,"marketCap":24087232347},{"date":"2024-05-24","value":10.861998,"marketCap":23447343822},{"date":"2024-05-31","value":9.645293,"marketCap":20842083397},{"date":"2024-06-07","value":9.509022,"marketCap":20522139134},{"date":"2024-06-14","value":9.348161,"marketCap":20156488548},{"date":"2024-06-21","value":8.284424,"marketCap":17825466063},{"date":"2024-06-28","value":7.905346,"marketCap":17002752245},{"date":"2024-07-05","value":8.119619,"marketCap":17459815477},{"date":"2024-07-12","value":8.659543,"marketCap":18648179881},{"date":"2024-07-19","value":8.595708,"marketCap":18511060912},{"date":"2024-07-26","value":8.331293,"marketCap":18008291356},{"date":"2024-08-02","value":8.293835,"marketCap":17916878710},{"date":"2024-08-09","value":8.869454,"marketCap":19288068407},{"date":"2024-08-16","value":8.887019,"marketCap":19333774730},{"date":"2024-08-23","value":8.389352,"marketCap":18328235619},{"date":"2024-08-30","value":9.597174,"marketCap":20156488548},{"date":"2024-09-06","value":9.157518,"marketCap":19242362084},{"date":"2024-09-13","value":9.552304,"marketCap":20019369579},{"date":"2024-09-20","value":10.102371,"marketCap":21299146629},{"date":"2024-09-27","value":11.22719,"marketCap":23812994408},{"date":"2024-10-04","value":13.876136,"marketCap":29297753196},{"date":"2024-10-10","value":12.000782,"marketCap":25184184105},{"date":"2024-10-18","value":10.776241,"marketCap":22487511034},{"date":"2024-10-25","value":10.820733,"marketCap":22578923680},{"date":"2024-11-01","value":10.638327,"marketCap":22213273094},{"date":"2024-11-08","value":11.094511,"marketCap":22990280589},{"date":"2024-11-15","value":9.934419,"marketCap":20430726488},{"date":"2024-11-22","value":9.784477,"marketCap":20110782225},{"date":"2024-11-29","value":10.012548,"marketCap":20567845458},{"date":"2024-12-06","value":10.727569,"marketCap":21984741478},{"date":"2024-12-13","value":10.804324,"marketCap":22121860448},{"date":"2024-12-20","value":10.145685,"marketCap":20659258104},{"date":"2024-12-27","value":10.220953,"marketCap":20796377074},{"date":"2025-01-03","value":9.784565,"marketCap":19927956932},{"date":"2025-01-10","value":9.43882,"marketCap":19150949437},{"date":"2025-01-17","value":9.791351,"marketCap":19882250609},{"date":"2025-01-24","value":9.663274,"marketCap":19745131639},{"date":"2025-01-28","value":10.819524,"marketCap":22213273094},{"date":"2025-02-07","value":10.383712,"marketCap":21207733983},{"date":"2025-02-14","value":11.126403,"marketCap":22670336327},{"date":"2025-02-21","value":11.467291,"marketCap":23493050145},{"date":"2025-02-28","value":11.348523,"marketCap":23173105882},{"date":"2025-03-05","value":11.660364,"marketCap":23847811811}]},{"symbol":"02276","name":"康耐特光學","items":[{"date":"2021-12-10","value":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","value":6.206824,"marketCap":1393850000},{"date":"2021-12-24","value":6.078784,"marketCap":1366400000},{"date":"2021-12-31","value":8.483871,"marketCap":1911168000},{"date":"2022-01-07","value":8.630261,"marketCap":1936764000},{"date":"2022-01-14","value":8.023496,"marketCap":1804518000},{"date":"2022-01-21","value":8.213342,"marketCap":1851444000},{"date":"2022-01-28","value":8.348198,"marketCap":1877040000},{"date":"2022-02-04","value":8.295344,"marketCap":1864242000},{"date":"2022-02-11","value":8.449121,"marketCap":1902636000},{"date":"2022-02-18","value":8.294718,"marketCap":1877040000},{"date":"2022-02-25","value":8.462371,"marketCap":1919700000},{"date":"2022-03-04","value":8.477928,"marketCap":1923966000},{"date":"2022-03-11","value":8.490748,"marketCap":1923966000},{"date":"2022-03-18","value":8.675954,"marketCap":1958094000},{"date":"2022-03-25","value":8.788997,"marketCap":1983690000},{"date":"2022-04-01","value":9.175006,"marketCap":2073276000},{"date":"2022-04-08","value":8.321862,"marketCap":1881306000},{"date":"2022-04-14","value":8.467962,"marketCap":1911168000},{"date":"2022-04-22","value":8.764085,"marketCap":1941030000},{"date":"2022-04-29","value":12.249814,"marketCap":1868508000},{"date":"2022-05-06","value":11.760181,"marketCap":1778922000},{"date":"2022-05-13","value":12.72104,"marketCap":1889838000},{"date":"2022-05-20","value":12.686615,"marketCap":1911168000},{"date":"2022-05-27","value":12.754317,"marketCap":1919700000},{"date":"2022-06-02","value":13.954852,"marketCap":2111670000},{"date":"2022-06-10","value":13.282978,"marketCap":1996488000},{"date":"2022-06-17","value":13.553279,"marketCap":2034882000},{"date":"2022-06-24","value":13.046718,"marketCap":1966626000},{"date":"2022-06-30","value":12.615623,"marketCap":1898370000},{"date":"2022-07-08","value":13.452266,"marketCap":2026350000},{"date":"2022-07-15","value":13.235077,"marketCap":1975158000},{"date":"2022-07-22","value":13.912003,"marketCap":2077542000},{"date":"2022-07-29","value":16.405864,"marketCap":2452950000},{"date":"2022-08-05","value":15.990081,"marketCap":2384694000},{"date":"2022-08-12","value":16.682466,"marketCap":2491344000},{"date":"2022-08-19","value":17.341668,"marketCap":2563866000},{"date":"2022-08-26","value":9.957455,"marketCap":2478546000},{"date":"2022-09-02","value":9.563329,"marketCap":2371896000},{"date":"2022-09-09","value":9.444482,"marketCap":2333502000},{"date":"2022-09-16","value":9.759116,"marketCap":2388960000},{"date":"2022-09-23","value":10.429865,"marketCap":2504142000},{"date":"2022-09-30","value":10.214902,"marketCap":2457216000},{"date":"2022-10-07","value":10.233225,"marketCap":2461482000},{"date":"2022-10-14","value":10.37878,"marketCap":2470014000},{"date":"2022-10-21","value":10.522541,"marketCap":2487078000},{"date":"2022-10-28","value":9.980116,"marketCap":2354832000},{"date":"2022-11-04","value":9.95556,"marketCap":2371896000},{"date":"2022-11-11","value":9.867624,"marketCap":2371896000},{"date":"2022-11-18","value":9.794693,"marketCap":2346300000},{"date":"2022-11-25","value":9.28064,"marketCap":2205522000},{"date":"2022-12-02","value":8.99966,"marketCap":2175660000},{"date":"2022-12-09","value":8.846899,"marketCap":2158596000},{"date":"2022-12-16","value":8.552136,"marketCap":2081808000},{"date":"2022-12-23","value":8.409318,"marketCap":2047680000},{"date":"2022-12-30","value":8.169905,"marketCap":2013552000},{"date":"2023-01-06","value":8.052559,"marketCap":2005020000},{"date":"2023-01-13","value":7.867822,"marketCap":1996488000},{"date":"2023-01-20","value":8.003749,"marketCap":2013552000},{"date":"2023-01-27","value":7.968204,"marketCap":2005020000},{"date":"2023-02-03","value":7.842823,"marketCap":1983690000},{"date":"2023-02-10","value":8.280504,"marketCap":2081808000},{"date":"2023-02-17","value":8.256793,"marketCap":2056212000},{"date":"2023-02-24","value":8.636464,"marketCap":2124468000},{"date":"2023-03-03","value":8.443282,"marketCap":2090340000},{"date":"2023-03-10","value":8.14152,"marketCap":2000754000},{"date":"2023-03-17","value":8.097888,"marketCap":2009286000},{"date":"2023-03-24","value":7.036678,"marketCap":2013552000},{"date":"2023-03-31","value":7.271118,"marketCap":2064744000},{"date":"2023-04-06","value":7.5013,"marketCap":2128734000},{"date":"2023-04-14","value":7.77924,"marketCap":2209788000},{"date":"2023-04-21","value":8.264062,"marketCap":2346300000},{"date":"2023-04-28","value":8.855219,"marketCap":2342034000},{"date":"2023-05-05","value":8.727998,"marketCap":2312172000},{"date":"2023-05-12","value":8.626367,"marketCap":2269512000},{"date":"2023-05-19","value":8.815183,"marketCap":2286576000},{"date":"2023-05-25","value":8.868121,"marketCap":2290842000},{"date":"2023-06-02","value":8.914866,"marketCap":2295108000},{"date":"2023-06-09","value":8.811585,"marketCap":2265246000},{"date":"2023-06-16","value":8.770617,"marketCap":2243916000},{"date":"2023-06-23","value":8.835483,"marketCap":2248182000},{"date":"2023-06-30","value":8.949974,"marketCap":2256714000},{"date":"2023-07-07","value":8.882708,"marketCap":2235384000},{"date":"2023-07-14","value":8.458878,"marketCap":2158596000},{"date":"2023-07-21","value":8.397605,"marketCap":2133000000},{"date":"2023-07-28","value":8.641987,"marketCap":2192724000},{"date":"2023-08-04","value":8.443007,"marketCap":2145798000},{"date":"2023-08-11","value":8.305263,"marketCap":2098872000},{"date":"2023-08-18","value":8.671198,"marketCap":2175660000},{"date":"2023-08-25","value":8.989805,"marketCap":2256714000},{"date":"2023-09-01","value":10.188062,"marketCap":2568132000},{"date":"2023-09-08","value":10.360807,"marketCap":2580930000},{"date":"2023-09-15","value":8.558644,"marketCap":2661984000},{"date":"2023-09-22","value":8.389589,"marketCap":2597994000},{"date":"2023-09-29","value":8.842808,"marketCap":2743038000},{"date":"2023-10-06","value":8.984634,"marketCap":2785698000},{"date":"2023-10-13","value":8.681144,"marketCap":2687580000},{"date":"2023-10-20","value":8.280515,"marketCap":2559600000},{"date":"2023-10-27","value":8.353104,"marketCap":2580930000},{"date":"2023-11-03","value":8.317212,"marketCap":2576664000},{"date":"2023-11-10","value":8.346497,"marketCap":2585196000},{"date":"2023-11-17","value":8.422042,"marketCap":2632122000},{"date":"2023-11-24","value":8.244965,"marketCap":2597994000},{"date":"2023-12-01","value":8.237883,"marketCap":2606526000},{"date":"2023-12-08","value":8.528523,"marketCap":2687580000},{"date":"2023-12-15","value":8.721831,"marketCap":2764368000},{"date":"2023-12-22","value":9.360685,"marketCap":2964870000},{"date":"2023-12-29","value":9.458408,"marketCap":3011796000},{"date":"2024-01-05","value":10.065282,"marketCap":3182436000},{"date":"2024-01-12","value":10.383571,"marketCap":3284820000},{"date":"2024-01-19","value":10.68143,"marketCap":3374406000},{"date":"2024-01-26","value":10.302913,"marketCap":3242160000},{"date":"2024-02-02","value":10.180328,"marketCap":3199500000},{"date":"2024-02-09","value":10.603192,"marketCap":3348810000},{"date":"2024-02-16","value":10.398335,"marketCap":3284820000},{"date":"2024-02-23","value":9.856102,"marketCap":3097116000},{"date":"2024-03-01","value":10.10774,"marketCap":3178170000},{"date":"2024-03-08","value":10.211739,"marketCap":3212298000},{"date":"2024-03-15","value":10.125772,"marketCap":3182436000},{"date":"2024-03-22","value":11.412112,"marketCap":3583440000},{"date":"2024-03-28","value":10.251456,"marketCap":3630366000},{"date":"2024-04-05","value":9.763985,"marketCap":3455460000},{"date":"2024-04-12","value":9.806634,"marketCap":3472524000},{"date":"2024-04-19","value":9.754724,"marketCap":3451194000},{"date":"2024-04-26","value":9.790911,"marketCap":3459726000},{"date":"2024-05-03","value":10.921216,"marketCap":3856464000},{"date":"2024-05-10","value":10.786878,"marketCap":3818070000},{"date":"2024-05-17","value":10.742384,"marketCap":3796740000},{"date":"2024-05-24","value":11.396055,"marketCap":4018572000},{"date":"2024-05-31","value":13.414819,"marketCap":4735260000},{"date":"2024-06-07","value":13.407275,"marketCap":4726728000},{"date":"2024-06-14","value":14.218932,"marketCap":5008284000},{"date":"2024-06-21","value":15.365359,"marketCap":5400756000},{"date":"2024-06-28","value":15.007477,"marketCap":5272776000},{"date":"2024-07-05","value":14.087747,"marketCap":4948560000},{"date":"2024-07-12","value":14.139844,"marketCap":4974156000},{"date":"2024-07-19","value":14.52763,"marketCap":5110668000},{"date":"2024-07-26","value":13.531486,"marketCap":4777920000},{"date":"2024-08-02","value":13.87786,"marketCap":4897368000},{"date":"2024-08-09","value":12.494176,"marketCap":5119200000},{"date":"2024-08-16","value":13.426022,"marketCap":5503140000},{"date":"2024-08-23","value":13.120778,"marketCap":5400756000},{"date":"2024-08-30","value":13.383305,"marketCap":5545800000},{"date":"2024-09-06","value":14.097155,"marketCap":5844420000},{"date":"2024-09-13","value":14.732534,"marketCap":6091848000},{"date":"2024-09-20","value":14.808798,"marketCap":6160104000},{"date":"2024-09-27","value":14.516387,"marketCap":6074784000},{"date":"2024-10-04","value":14.111558,"marketCap":5878548000},{"date":"2024-10-10","value":15.028115,"marketCap":6219828000},{"date":"2024-10-18","value":16.039409,"marketCap":6603768000},{"date":"2024-10-25","value":16.102598,"marketCap":6629364000},{"date":"2024-11-01","value":15.615418,"marketCap":6433128000},{"date":"2024-11-08","value":14.941646,"marketCap":6108912000},{"date":"2024-11-15","value":15.623164,"marketCap":6339276000},{"date":"2024-11-22","value":15.232414,"marketCap":6177168000},{"date":"2024-11-29","value":15.15688,"marketCap":6143040000},{"date":"2024-12-06","value":14.369729,"marketCap":5810292000},{"date":"2024-12-13","value":14.488438,"marketCap":5852952000},{"date":"2024-12-20","value":21.045624,"marketCap":8455212000},{"date":"2024-12-27","value":23.112902,"marketCap":9278550000},{"date":"2025-01-03","value":26.434407,"marketCap":10622340000},{"date":"2025-01-10","value":26.481666,"marketCap":10601010000},{"date":"2025-01-17","value":25.342271,"marketCap":10153080000},{"date":"2025-01-24","value":29.999143,"marketCap":12094110000},{"date":"2025-01-28","value":29.132207,"marketCap":11806155000},{"date":"2025-02-07","value":33.585479,"marketCap":13533885000},{"date":"2025-02-14","value":30.860388,"marketCap":12406061250},{"date":"2025-02-21","value":34.728926,"marketCap":14037806250},{"date":"2025-02-28","value":32.99734,"marketCap":13293922500},{"date":"2025-03-05","value":34.966723,"marketCap":14109795000}]},{"symbol":"01501","name":"瑛泰醫療","items":[{"date":"2020-03-13","value":88.203341,"marketCap":5718700000},{"date":"2020-03-20","value":50.305914,"marketCap":5478000000},{"date":"2020-03-27","value":56.060978,"marketCap":6100500000},{"date":"2020-04-03","value":57.915022,"marketCap":6308000000},{"date":"2020-04-09","value":62.291478,"marketCap":6830900000},{"date":"2020-04-17","value":60.985116,"marketCap":6656600000},{"date":"2020-04-24","value":60.141865,"marketCap":6557000000},{"date":"2020-04-29","value":60.02388,"marketCap":6548700000},{"date":"2020-05-08","value":60.221113,"marketCap":6573600000},{"date":"2020-05-15","value":68.475583,"marketCap":7445100000},{"date":"2020-05-22","value":78.882101,"marketCap":8549000000},{"date":"2020-05-29","value":85.910903,"marketCap":9296000000},{"date":"2020-06-05","value":86.050489,"marketCap":9379000000},{"date":"2020-06-12","value":90.018882,"marketCap":9810600000},{"date":"2020-06-19","value":91.1474,"marketCap":9951700000},{"date":"2020-06-26","value":98.762758,"marketCap":10773400000},{"date":"2020-07-03","value":109.094833,"marketCap":11918800000},{"date":"2020-07-10","value":105.806707,"marketCap":11669800000},{"date":"2020-07-17","value":95.195187,"marketCap":10516100000},{"date":"2020-07-24","value":87.49829,"marketCap":9628000000},{"date":"2020-07-31","value":87.212641,"marketCap":9652900000},{"date":"2020-08-07","value":85.395757,"marketCap":9462000000},{"date":"2020-08-14","value":81.44604,"marketCap":9047000000},{"date":"2020-08-21","value":66.83112,"marketCap":8964000000},{"date":"2020-08-28","value":71.225589,"marketCap":9628000000},{"date":"2020-09-04","value":70.067201,"marketCap":9503500000},{"date":"2020-09-11","value":63.879349,"marketCap":8673500000},{"date":"2020-09-18","value":62.478961,"marketCap":8565600000},{"date":"2020-09-25","value":55.228955,"marketCap":7511500000},{"date":"2020-09-30","value":57.092558,"marketCap":7802000000},{"date":"2020-10-09","value":58.37785,"marketCap":8092500000},{"date":"2020-10-16","value":66.667919,"marketCap":9237900000},{"date":"2020-10-23","value":59.268331,"marketCap":8225300000},{"date":"2020-10-30","value":54.056812,"marketCap":7503200000},{"date":"2020-11-06","value":50.240323,"marketCap":7055000000},{"date":"2020-11-13","value":45.709852,"marketCap":6424200000},{"date":"2020-11-20","value":52.232862,"marketCap":7387000000},{"date":"2020-11-27","value":45.766702,"marketCap":6457400000},{"date":"2020-12-04","value":49.060912,"marketCap":6972000000},{"date":"2020-12-11","value":49.178584,"marketCap":6972000000},{"date":"2020-12-18","value":54.418039,"marketCap":7727300000},{"date":"2020-12-24","value":51.617591,"marketCap":7337200000},{"date":"2020-12-31","value":47.744227,"marketCap":6789400000},{"date":"2021-01-08","value":49.805477,"marketCap":7146300000},{"date":"2021-01-15","value":42.982785,"marketCap":6158600000},{"date":"2021-01-22","value":40.508916,"marketCap":5801700000},{"date":"2021-01-29","value":39.199647,"marketCap":5660600000},{"date":"2021-02-05","value":44.003944,"marketCap":6316300000},{"date":"2021-02-11","value":53.930151,"marketCap":7752200000},{"date":"2021-02-19","value":48.943069,"marketCap":7038400000},{"date":"2021-02-26","value":46.447942,"marketCap":6664900000},{"date":"2021-03-05","value":42.563475,"marketCap":6092200000},{"date":"2021-03-12","value":39.501257,"marketCap":5644000000},{"date":"2021-03-19","value":40.881315,"marketCap":5917900000},{"date":"2021-03-26","value":33.633315,"marketCap":4847200000},{"date":"2021-04-01","value":37.244043,"marketCap":5353500000},{"date":"2021-04-09","value":35.203089,"marketCap":5071300000},{"date":"2021-04-16","value":35.709411,"marketCap":5129400000},{"date":"2021-04-23","value":39.539638,"marketCap":5693800000},{"date":"2021-04-30","value":36.736855,"marketCap":5312000000},{"date":"2021-05-07","value":33.648765,"marketCap":4897000000},{"date":"2021-05-14","value":33.442408,"marketCap":4863800000},{"date":"2021-05-21","value":38.339772,"marketCap":5577600000},{"date":"2021-05-28","value":45.536217,"marketCap":6689800000},{"date":"2021-06-04","value":46.377543,"marketCap":6781100000},{"date":"2021-06-11","value":48.254332,"marketCap":7055000000},{"date":"2021-06-18","value":44.241837,"marketCap":6415900000},{"date":"2021-06-25","value":46.78958,"marketCap":6781100000},{"date":"2021-07-02","value":41.306569,"marketCap":5976000000},{"date":"2021-07-09","value":40.946004,"marketCap":5917900000},{"date":"2021-07-16","value":41.34885,"marketCap":5976000000},{"date":"2021-07-23","value":41.352828,"marketCap":5976000000},{"date":"2021-07-30","value":36.921192,"marketCap":5353500000},{"date":"2021-08-06","value":37.46961,"marketCap":5419900000},{"date":"2021-08-13","value":35.241127,"marketCap":5104500000},{"date":"2021-08-20","value":36.039085,"marketCap":4515200000},{"date":"2021-08-27","value":37.200099,"marketCap":4681200000},{"date":"2021-09-03","value":34.415894,"marketCap":4332600000},{"date":"2021-09-10","value":34.196084,"marketCap":4316000000},{"date":"2021-09-17","value":32.054992,"marketCap":4033800000},{"date":"2021-09-24","value":30.919422,"marketCap":3892700000},{"date":"2021-09-30","value":27.596681,"marketCap":3486000000},{"date":"2021-10-08","value":28.912128,"marketCap":3652000000},{"date":"2021-10-15","value":29.35196,"marketCap":3710100000},{"date":"2021-10-22","value":36.118727,"marketCap":4598200000},{"date":"2021-10-29","value":37.842206,"marketCap":4805700000},{"date":"2021-11-05","value":35.626691,"marketCap":4531800000},{"date":"2021-11-12","value":36.780056,"marketCap":4697800000},{"date":"2021-11-19","value":37.743217,"marketCap":4814000000},{"date":"2021-11-26","value":31.616096,"marketCap":4033800000},{"date":"2021-12-03","value":28.116266,"marketCap":3593900000},{"date":"2021-12-10","value":28.522101,"marketCap":3652000000},{"date":"2021-12-17","value":29.774318,"marketCap":3809700000},{"date":"2021-12-24","value":29.681104,"marketCap":3801400000},{"date":"2021-12-31","value":29.746011,"marketCap":3818000000},{"date":"2022-01-07","value":25.886785,"marketCap":3310040000},{"date":"2022-01-14","value":25.260546,"marketCap":3237000000},{"date":"2022-01-21","value":22.798885,"marketCap":2928240000},{"date":"2022-01-28","value":20.576686,"marketCap":2636080000},{"date":"2022-02-04","value":20.56085,"marketCap":2632760000},{"date":"2022-02-11","value":21.166296,"marketCap":2715760000},{"date":"2022-02-18","value":20.444868,"marketCap":2636080000},{"date":"2022-02-25","value":19.238723,"marketCap":2486680000},{"date":"2022-03-04","value":19.231356,"marketCap":2486680000},{"date":"2022-03-11","value":16.817525,"marketCap":2171280000},{"date":"2022-03-18","value":11.084943,"marketCap":1948840000},{"date":"2022-03-25","value":14.955549,"marketCap":2629440000},{"date":"2022-04-01","value":14.90006,"marketCap":2622800000},{"date":"2022-04-08","value":15.082132,"marketCap":2656000000},{"date":"2022-04-14","value":14.993817,"marketCap":2636080000},{"date":"2022-04-22","value":15.18319,"marketCap":2619480000},{"date":"2022-04-29","value":15.255532,"marketCap":2589600000},{"date":"2022-05-06","value":15.186093,"marketCap":2556400000},{"date":"2022-05-13","value":15.442678,"marketCap":2553080000},{"date":"2022-05-20","value":14.891387,"marketCap":2496480000},{"date":"2022-05-27","value":14.944435,"marketCap":2503200000},{"date":"2022-06-02","value":14.74494,"marketCap":2483040000},{"date":"2022-06-10","value":17.576654,"marketCap":2940000000},{"date":"2022-06-17","value":19.506363,"marketCap":3259200000},{"date":"2022-06-24","value":20.029906,"marketCap":3360000000},{"date":"2022-06-30","value":22.572507,"marketCap":3780000000},{"date":"2022-07-08","value":22.248637,"marketCap":3729600000},{"date":"2022-07-15","value":24.378732,"marketCap":4048800000},{"date":"2022-07-22","value":24.918745,"marketCap":4141200000},{"date":"2022-07-29","value":25.191288,"marketCap":4191600000},{"date":"2022-08-05","value":26.824602,"marketCap":4452000000},{"date":"2022-08-12","value":27.798967,"marketCap":4620000000},{"date":"2022-08-19","value":27.524052,"marketCap":4536000000},{"date":"2022-08-26","value":28.565968,"marketCap":4670400000},{"date":"2022-09-02","value":27.998586,"marketCap":4561200000},{"date":"2022-09-09","value":28.623181,"marketCap":4645200000},{"date":"2022-09-16","value":28.419951,"marketCap":4569600000},{"date":"2022-09-23","value":28.55008,"marketCap":4502400000},{"date":"2022-09-30","value":26.528593,"marketCap":4191600000},{"date":"2022-10-07","value":28.709948,"marketCap":4536000000},{"date":"2022-10-14","value":28.749048,"marketCap":4494000000},{"date":"2022-10-21","value":28.839069,"marketCap":4477200000},{"date":"2022-10-28","value":29.105345,"marketCap":4510800000},{"date":"2022-11-04","value":31.884478,"marketCap":4989600000},{"date":"2022-11-11","value":32.347694,"marketCap":5107200000},{"date":"2022-11-18","value":29.309097,"marketCap":4611600000},{"date":"2022-11-25","value":31.104067,"marketCap":4855200000},{"date":"2022-12-02","value":29.994453,"marketCap":4762800000},{"date":"2022-12-09","value":29.08945,"marketCap":4662000000},{"date":"2022-12-16","value":28.211815,"marketCap":4510800000},{"date":"2022-12-23","value":29.410983,"marketCap":4704000000},{"date":"2022-12-30","value":29.83629,"marketCap":4830000000},{"date":"2023-01-06","value":28.762462,"marketCap":4704000000},{"date":"2023-01-13","value":27.71873,"marketCap":4620000000},{"date":"2023-01-20","value":27.246969,"marketCap":4502400000},{"date":"2023-01-27","value":27.749631,"marketCap":4586400000},{"date":"2023-02-03","value":26.696563,"marketCap":4435200000},{"date":"2023-02-10","value":27.97703,"marketCap":4620000000},{"date":"2023-02-17","value":28.141475,"marketCap":4603200000},{"date":"2023-02-24","value":28.489783,"marketCap":4603200000},{"date":"2023-03-03","value":28.203942,"marketCap":4586400000},{"date":"2023-03-09","value":28.309584,"marketCap":4569600000},{"date":"2023-03-17","value":27.832137,"marketCap":4536000000},{"date":"2023-03-24","value":29.47195,"marketCap":4468800000},{"date":"2023-03-31","value":29.41968,"marketCap":4426800000},{"date":"2023-04-06","value":30.164859,"marketCap":4536000000},{"date":"2023-04-14","value":30.358327,"marketCap":4569600000},{"date":"2023-04-21","value":30.038943,"marketCap":4519200000},{"date":"2023-04-28","value":31.839382,"marketCap":4754400000},{"date":"2023-05-05","value":32.517352,"marketCap":4863600000},{"date":"2023-05-12","value":32.742822,"marketCap":4863600000},{"date":"2023-05-19","value":32.75095,"marketCap":4796400000},{"date":"2023-05-25","value":31.331233,"marketCap":4569600000},{"date":"2023-06-02","value":31.726789,"marketCap":4611600000},{"date":"2023-06-09","value":32.409239,"marketCap":4704000000},{"date":"2023-06-16","value":30.762482,"marketCap":4443600000},{"date":"2023-06-23","value":29.060114,"marketCap":4174800000},{"date":"2023-06-30","value":30.446475,"marketCap":4334400000},{"date":"2023-07-07","value":28.968864,"marketCap":4116000000},{"date":"2023-07-14","value":29.384214,"marketCap":4233600000},{"date":"2023-07-21","value":30.40003,"marketCap":4359600000},{"date":"2023-07-28","value":31.663982,"marketCap":4536000000},{"date":"2023-08-04","value":31.611434,"marketCap":4536000000},{"date":"2023-08-11","value":31.790936,"marketCap":4536000000},{"date":"2023-08-18","value":26.086082,"marketCap":4527546100},{"date":"2023-08-25","value":26.895556,"marketCap":4670344400},{"date":"2023-09-01","value":26.928868,"marketCap":4695544100},{"date":"2023-09-08","value":27.152172,"marketCap":4678744300},{"date":"2023-09-15","value":26.894893,"marketCap":4670344400},{"date":"2023-09-22","value":27.013001,"marketCap":4670344400},{"date":"2023-09-29","value":28.518796,"marketCap":4939141200},{"date":"2023-10-06","value":28.095737,"marketCap":4863542100},{"date":"2023-10-13","value":28.089171,"marketCap":4855142200},{"date":"2023-10-20","value":27.597123,"marketCap":4762743300},{"date":"2023-10-27","value":27.365503,"marketCap":4720743800},{"date":"2023-11-03","value":27.390161,"marketCap":4737543600},{"date":"2023-11-10","value":27.489571,"marketCap":4753744400},{"date":"2023-11-17","value":26.94986,"marketCap":4702445000},{"date":"2023-11-24","value":27.215801,"marketCap":4787944000},{"date":"2023-12-01","value":26.764623,"marketCap":4728094700},{"date":"2023-12-08","value":26.873238,"marketCap":4728094700},{"date":"2023-12-15","value":26.670631,"marketCap":4719544800},{"date":"2023-12-22","value":26.495061,"marketCap":4685345200},{"date":"2023-12-29","value":27.508757,"marketCap":4890542800},{"date":"2024-01-05","value":27.026069,"marketCap":4770844200},{"date":"2024-01-12","value":27.108506,"marketCap":4787944000},{"date":"2024-01-19","value":26.176299,"marketCap":4616946000},{"date":"2024-01-26","value":26.765213,"marketCap":4702445000},{"date":"2024-02-02","value":26.945559,"marketCap":4728094700},{"date":"2024-02-09","value":27.104434,"marketCap":4779394100},{"date":"2024-02-16","value":26.953145,"marketCap":4753744400},{"date":"2024-02-23","value":27.29092,"marketCap":4787944000},{"date":"2024-03-01","value":27.030393,"marketCap":4745194500},{"date":"2024-03-08","value":26.82365,"marketCap":4710994900},{"date":"2024-03-15","value":26.944865,"marketCap":4728094700},{"date":"2024-03-22","value":27.815932,"marketCap":4727894400},{"date":"2024-03-28","value":28.328733,"marketCap":4797937280},{"date":"2024-04-05","value":28.595805,"marketCap":4841714080},{"date":"2024-04-12","value":28.321173,"marketCap":4797937280},{"date":"2024-04-19","value":28.74951,"marketCap":4866344700},{"date":"2024-04-26","value":28.380363,"marketCap":4797937280},{"date":"2024-05-03","value":29.021892,"marketCap":4903001600},{"date":"2024-05-10","value":28.642942,"marketCap":4850469440},{"date":"2024-05-17","value":28.685046,"marketCap":4850469440},{"date":"2024-05-24","value":28.595018,"marketCap":4824203360},{"date":"2024-05-31","value":28.565944,"marketCap":4824203360},{"date":"2024-06-07","value":28.289965,"marketCap":4771671200},{"date":"2024-06-14","value":27.69244,"marketCap":4666606880},{"date":"2024-06-21","value":28.114988,"marketCap":4727894400},{"date":"2024-06-28","value":28.07457,"marketCap":4719139040},{"date":"2024-07-05","value":26.309346,"marketCap":4421456800},{"date":"2024-07-12","value":27.935438,"marketCap":4701628320},{"date":"2024-07-19","value":28.299057,"marketCap":4762915840},{"date":"2024-07-26","value":28.816245,"marketCap":4867980160},{"date":"2024-08-02","value":29.299769,"marketCap":4946778400},{"date":"2024-08-09","value":29.311844,"marketCap":4981799840},{"date":"2024-08-16","value":29.454941,"marketCap":5008065920},{"date":"2024-08-23","value":25.63758,"marketCap":4938023040},{"date":"2024-08-30","value":25.060229,"marketCap":4859224800},{"date":"2024-09-06","value":25.499485,"marketCap":4946778400},{"date":"2024-09-13","value":25.521158,"marketCap":4938023040},{"date":"2024-09-20","value":26.131308,"marketCap":5086400000},{"date":"2024-09-27","value":25.795333,"marketCap":5051200000},{"date":"2024-10-04","value":27.086798,"marketCap":5280000000},{"date":"2024-10-10","value":27.263332,"marketCap":5280000000},{"date":"2024-10-18","value":25.853213,"marketCap":4980800000},{"date":"2024-10-25","value":26.494372,"marketCap":5104000000},{"date":"2024-11-01","value":25.974382,"marketCap":5007200000},{"date":"2024-11-08","value":25.75871,"marketCap":4928000000},{"date":"2024-11-15","value":26.325657,"marketCap":4998400000},{"date":"2024-11-22","value":25.506071,"marketCap":4840000000},{"date":"2024-11-29","value":25.288584,"marketCap":4796000000},{"date":"2024-12-06","value":25.952928,"marketCap":4910400000},{"date":"2024-12-13","value":25.511072,"marketCap":4822400000},{"date":"2024-12-20","value":25.277413,"marketCap":4752000000},{"date":"2024-12-27","value":25.39073,"marketCap":4769600000},{"date":"2025-01-03","value":25.459497,"marketCap":4787200000},{"date":"2025-01-10","value":25.838202,"marketCap":4840000000},{"date":"2025-01-17","value":25.441841,"marketCap":4769600000},{"date":"2025-01-24","value":26.123087,"marketCap":4928000000},{"date":"2025-01-28","value":27.611081,"marketCap":5236000000},{"date":"2025-02-07","value":25.201382,"marketCap":4752000000},{"date":"2025-02-14","value":24.793901,"marketCap":4664000000},{"date":"2025-02-21","value":25.263498,"marketCap":4778400000},{"date":"2025-02-28","value":26.140587,"marketCap":4928000000},{"date":"2025-03-05","value":25.166889,"marketCap":4752000000}]}],"industryCompare":{"bkCode":"BK1222","name":"醫療保健用品","current":12.69125,"rank":10,"totalCount":13,"items":[{"symbol":"01120","name":"雅視光學","value":16.241685,"marketCap":521455554},{"symbol":"00876","name":"佳兆業健康","value":-2.396918,"marketCap":136137763},{"symbol":"01066","name":"威高股份","value":11.6603643117236,"marketCap":23847811811},{"symbol":"01763","name":"中國同輻","value":8.594065374853628,"marketCap":3684958848},{"symbol":"02393","name":"巨星醫療控股","value":0.1423453921760341,"marketCap":163211300},{"symbol":"08513","name":"加和國際控股","value":-3.6842113447788662,"marketCap":123586761},{"symbol":"01501","name":"瑛泰醫療","value":25.166889108199626,"marketCap":4752000000},{"symbol":"02276","name":"康耐特光學","value":34.96672258143532,"marketCap":14109795000},{"symbol":"08622","name":"華康生物醫學","value":-24.47108522152021,"marketCap":160151040},{"symbol":"01134","name":"恆發光學","value":-7.578091,"marketCap":123000000},{"symbol":"09997","name":"康基醫療","value":15.247940985523657,"marketCap":8733796620},{"symbol":"02170","name":"貝康醫療-B","value":-3.2695901038461144,"marketCap":875283200},{"symbol":"06929","name":"業聚醫療","value":9.632506144403125,"marketCap":2898316992}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09997\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513260433","title":"【瑞康醫藥：擬收購浙江衡玖76.01%股權】瑞康醫藥公告，公司下屬子公司吉祥山（山東）醫學科技有限公司擬以現金方式收購關聯方煙臺衡悅健康科技合夥企業（有限合夥）持有的浙江衡玖醫療器械有限責任公司76.01%股權，交易金額為1.51億元。浙江衡玖整體估值為1.99億元，交易完成後，浙江衡玖將成為瑞康醫藥的合併報表子公司。此次交易構成關聯交易，但不構成重大資產重組。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260433","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:20","pubTimestamp":1740144007,"startTime":"0","endTime":"0","summary":"瑞康医药公告，公司下属子公司吉祥山（山东）医学科技有限公司拟以现金方式收购关联方烟台衡悦健康科技合伙企业（有限合伙）持有的浙江衡玖医疗器械有限责任公司76.01%股权，交易金额为1.51亿元。浙江衡玖整体估值为1.99亿元，交易完成后，浙江衡玖将成为瑞康医药的合并报表子公司。此次交易构成关联交易，但不构成重大资产重组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21212048319655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0132","BK1222","002589","BK1583","BK0070","09996","BK0250","09997","BK1100","BK1574","BK0197","159883","BK0185","BK0077"],"gpt_icon":0},{"id":"2513723402","title":"大興區：國際醫療器械產業園穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723402","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:44","pubTimestamp":1740120240,"startTime":"0","endTime":"0","summary":"“作为临空区大兴片区的核心平台公司，我们新航城公司现阶段已完成国际生物医药园、北京自贸区创新服务中心、五十六度玫瑰园产业载体建设，国际医疗器械产业园、国际再生医学产业园、国际航空总部园三大专业园区正在紧锣密鼓地建设中。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemfsee3611180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159883","BK1222","09996","BK1100","BK1583","09997","BK1574"],"gpt_icon":0},{"id":"2512349084","title":"【艾德生物：收到醫療器械變更註冊文件】金融界2月20日消息，廈門艾德生物醫藥科技股份有限公司於近日收到國家藥品監督管理局頒發的《醫療器械變更註冊文件》，已完成“PD-L1抗體試劑（免疫組織化學法）”產品原註冊證相關事項的變更。變更內容為預期用途增加相關表述。公司PD-L1抗體試劑已獲批用於非小細胞肺癌、胃癌及胃食管交界處腺癌的伴隨診斷。此次變更顯著增強公司綜合競爭力與市場拓展能力，產品實際銷售情況取決於未來市場推廣效果，尚無法預測對公司未來業績的影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349084","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:56","pubTimestamp":1740038163,"startTime":"0","endTime":"0","summary":"金融界2月20日消息，厦门艾德生物医药科技股份有限公司于近日收到国家药品监督管理局颁发的《医疗器械变更注册文件》，已完成“PD-L1抗体试剂（免疫组织化学法）”产品原注册证相关事项的变更。变更内容为预期用途增加相关表述。公司PD-L1抗体试剂已获批用于非小细胞肺癌、胃癌及胃食管交界处腺癌的伴随诊断。此次变更显著增强公司综合竞争力与市场拓展能力，产品实际销售情况取决于未来市场推广效果，尚无法预测对公司未来业绩的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20155648278395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159883","BK1515","BK1574","159938","09996","BK4023","PD","BK1583","BK0239","BK1161","BK1222","IE0005HP3H50.USD","LU1169589451.USD","LU2460026573.USD","BK0042","LU1169590202.USD","09939","300685","09997"],"gpt_icon":0},{"id":"2512946178","title":"【主力板塊資金流入前10：醫療服務流入10.24億元、消費電子流入10.10億元】截至2月20日午間收盤，大盤主力資金淨流出359.39億元。主力資金流入前十大板塊分別為：醫療服務（10.24億元）、消費電子（10.10億元）、商業百貨（4.67億元）、醫療器械（3.23億元）、光學光電子（2.62億元）、鋼鐵行業（2.53億元）、家用輕工（1.99億元）、航天航空（1.88億元）、生物製品（1.84億元）、化學制藥（1.66億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:42","pubTimestamp":1740022965,"startTime":"0","endTime":"0","summary":"截至2月20日午间收盘，大盘主力资金净流出359.39亿元。主力资金流入前十大板块分别为：医疗服务（10.24亿元）、消费电子（10.10亿元）、商业百货（4.67亿元）、医疗器械（3.23亿元）、光学光电子（2.62亿元）、钢铁行业（2.53亿元）、家用轻工（1.99亿元）、航天航空（1.88亿元）、生物制品（1.84亿元）、化学制药（1.66亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20114248274579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09997","BK1222","159883","BK1574","01477","BK1100","BK1583","159732","09996","BK1191"],"gpt_icon":0},{"id":"2512461784","title":"【康樂衞士在濟南成立生物製藥子公司】 公開資料顯示，近日，康樂衞士生物製藥有限公司成立，法定代表人為劉永江，註冊資本5000萬元，經營範圍包含：藥品生產；第二類醫療器械生產等。股權數據顯示，該公司由康樂衞士全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:37","pubTimestamp":1740022635,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，康乐卫士生物制药有限公司成立，法定代表人为刘永江，注册资本5000万元，经营范围包含：药品生产；第二类医疗器械生产等。股权数据显示，该公司由康乐卫士全资持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20113748274355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1574","159883","09997","09996","BK1222","BK1583"],"gpt_icon":0},{"id":"2512636574","title":"【復星醫藥等在海南投資成立醫療器械公司】 公開資料顯示，近日，直觀復星醫療器械有限公司成立，法定代表人為步國軍，註冊資本為2000萬元，經營範圍包含：進出口代理；第二類醫療器械銷售；第一類醫療器械銷售；專用設備修理；市場營銷策劃；諮詢策劃服務等。股權數據顯示，該公司由直觀復星醫療器械技術有限公司全資持股，後者由復星醫藥等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512636574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512636574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:08","pubTimestamp":1740017305,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，直观复星医疗器械有限公司成立，法定代表人为步国军，注册资本为2000万元，经营范围包含：进出口代理；第二类医疗器械销售；第一类医疗器械销售；专用设备修理；市场营销策划；咨询策划服务等。股权数据显示，该公司由直观复星医疗器械技术有限公司全资持股，后者由复星医药等共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20100848272925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159883","BK0028","BK1222","BK1191","BK1515","BK0060","BK0175","BK0012","BK0187","BK1100","09997","09996","02196","BK0196","BK0188","BK1583","BK0183","600196","BK0096","BK0239","BK1593"],"gpt_icon":0},{"id":"2512600176","title":"【2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求 推動生物醫藥領域有序開放】國務院辦公廳發佈關於轉發商務部、國家發展改革委《2025年穩外資行動方案》的通知提出，落實全面取消製造業領域外資准入限制要求。對於外資准入負面清單之外的領域，嚴格按照內外資一致的原則對外資准入實施管理。修訂市場準入負面清單，進一步壓減清單事項，面向各類經營主體擴大開放。推動生物醫藥領域有序開放。支持符合條件的外資企業參與生物製品分段生產試點，加快省級試點方案、質量監管方案審核，推動生物醫藥產業優化資源配置，及時協調解決試點過程中企業遇到的困難問題。研究完善醫藥領域開放政策，便利創新藥加快上市，優化藥品帶量採購，進一步提高醫療器械產品採購可預期性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512600176","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512600176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:09","pubTimestamp":1739956197,"startTime":"0","endTime":"0","summary":"国务院办公厅发布关于转发商务部、国家发展改革委《2025年稳外资行动方案》的通知提出，落实全面取消制造业领域外资准入限制要求。对于外资准入负面清单之外的领域，严格按照内外资一致的原则对外资准入实施管理。修订市场准入负面清单，进一步压减清单事项，面向各类经营主体扩大开放。推动生物医药领域有序开放。支持符合条件的外资企业参与生物制品分段生产试点，加快省级试点方案、质量监管方案审核，推动生物医药产业优化资源配置，及时协调解决试点过程中企业遇到的困难问题。研究完善医药领域开放政策，便利创新药加快上市，优化药品带量采购，进一步提高医疗器械产品采购可预期性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19170948260234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","159938","09996","09997","161726","BK1100","BK1161","BK1515","159992","06978","399441","BK1222","BK1583","09939","159883"],"gpt_icon":0},{"id":"2512176874","title":"2025年穩外資行動方案：落實全面取消製造業領域外資准入限制要求 推動生物醫藥領域有序開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176874","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:07","pubTimestamp":1739956077,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1100","159883","BK1515","BK1161","BK1222","BK1583","399441","161726","06978","BK1574","159992","09939","159938","09997","09996"],"gpt_icon":0},{"id":"2512217503","title":"華東醫藥(000963.SZ)子公司經皮腎小球濾過率測量設備獲醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217503","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:58","pubTimestamp":1739955511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华东医药(000963.SZ)发布公告，2025年2月19日，公司全资子公司杭州中美华东制药有限公司(简称“中美华东”)收到国家药品监督管理局(NMPA)签发的《医疗器械注册证》，其代理申报的创新产品三类医疗器械经皮肾小球滤过率测量设备注册申请获得上市批准。本次经皮肾小球滤过率测量设备在中国获批上市，不会对公司当前财务状况和经营成果产生重大影响，未来产品销售受到行业政策变化、市场需求及竞争状况等多种因素的影响，最终对公司利润影响有一定不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","BK1574","BK0188","159883","BK0175","LU1969619763.USD","BK0187","LU2328871848.SGD","BK0132","BK0183","BK1100","BK1583","BK0209","BK0196","000963","BK1222","09997"],"gpt_icon":0},{"id":"2512420175","title":"【華東醫藥：全資子公司獲得醫療器械註冊證】華東醫藥公告，2025年2月19日，全資子公司杭州中美華東製藥有限公司收到國家藥品監督管理局簽發的《醫療器械註冊證》，其代理申報的創新產品三類醫療器械經皮腎小球濾過率測量設備註冊申請獲得上市批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420175","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:57","pubTimestamp":1739955430,"startTime":"0","endTime":"0","summary":"华东医药公告，2025年2月19日，全资子公司杭州中美华东制药有限公司收到国家药品监督管理局签发的《医疗器械注册证》，其代理申报的创新产品三类医疗器械经皮肾小球滤过率测量设备注册申请获得上市批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19165748259625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK0209","000963","09997","LU1969619763.USD","BK1222","BK0183","01477","BK0187","BK1100","BK0175","159883","09996","BK0188","BK0132","BK0196","BK1583","LU2328871848.SGD","BK1574"],"gpt_icon":0},{"id":"2512111882","title":"中信建投：AI醫療應用領域廣泛 助力醫療器械企業和醫院增強競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:55","pubTimestamp":1739922933,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投证券发布研报称，AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值较大，是医疗企业和医院必须重视的创新方向和竞争趋势。企业有望借助AI进一步提高产品竞争力和客户粘性，巩固行业地位和竞争优势。中信建投证券主要观点如下：AI医疗应用领域广泛，助力医疗器械企业和医院加强竞争力，降本增效、改善盈利水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","159883","BK1583","BK1222","BK1574","601066","BK0276","09997","09996","159891"],"gpt_icon":0},{"id":"2512169625","title":"中證全指醫療器械指數下跌2.51%，前十大權重包含山東藥玻等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169625?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891064,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指医疗器械指数近一个月上涨9.81%，近三个月下跌0.12%，年至今上涨5.49%。从中证全指医疗器械指数持仓样本的行业来看，医药卫生占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18230448239743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159883","BK1222","BK0235","09996","BK1100","600529","BK1583","000985.SH","09997","BK1574","BK0186"],"gpt_icon":0},{"id":"2512816635","title":"【英諾特呼吸道抗原7項檢測產品獲泰國醫療器械註冊認證】近日，英諾特旗下自主研發的呼吸道抗原7項檢測產品成功通過泰國食品藥品監督管理局的醫療器械註冊審批，獲準在泰國市場上市銷售。呼吸道抗原7項檢測產品是一款創新型體外診斷試劑，可同步檢測甲型流感病毒、乙型流感病毒、呼吸道合胞病毒、偏肺病毒、副流感病毒、腺病毒、新型冠狀病毒等7種常見病原體，具有高效、精準、便捷的特點，適用於醫院、實驗室、基層衞生機構。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816635","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890077,"startTime":"0","endTime":"0","summary":"近日，英诺特旗下自主研发的呼吸道抗原7项检测产品成功通过泰国食品药品监督管理局的医疗器械注册审批，获准在泰国市场上市销售。呼吸道抗原7项检测产品是一款创新型体外诊断试剂，可同步检测甲型流感病毒、乙型流感病毒、呼吸道合胞病毒、偏肺病毒、副流感病毒、腺病毒、新型冠状病毒等7种常见病原体，具有高效、精准、便捷的特点，适用于医院、实验室、基层卫生机构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18224748239572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1583","688253","159883","BK0239","09997","BK1222","09996","BK1574"],"gpt_icon":0},{"id":"2512729138","title":"【國內首款醫美用羥基磷灰石獲批】 2月18日，國家藥品監督管理局批准上海摩漾生物科技有限公司的注射用羥基磷酸鈣微球面部填充劑獲三類醫療器械註冊認證。該產品適用於鼻脣溝部位皮下層注射，以糾正中重度鼻脣溝皺紋。這是國內首款獲批的醫美用羥基磷灰石。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512729138","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512729138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:44","pubTimestamp":1739864692,"startTime":"0","endTime":"0","summary":"2月18日，国家药品监督管理局批准上海摩漾生物科技有限公司的注射用羟基磷酸钙微球面部填充剂获三类医疗器械注册认证。该产品适用于鼻唇沟部位皮下层注射，以纠正中重度鼻唇沟皱纹。这是国内首款获批的医美用羟基磷灰石。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18154448225100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1583","159837","159883","09997","BK1222","09996","BK1574"],"gpt_icon":0},{"id":"2512189724","title":"醫療器械板塊盤中走弱，辰光醫療領跌12.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:11","pubTimestamp":1739859083,"startTime":"0","endTime":"0","summary":"2月18日，医疗器械板块盘中下跌3.0%，辰光医疗领跌12.63%，超研股份跌超12%，鹿得医疗、祥生医疗、贝瑞基因跌超10%。板块实时资金流向显示，今日超大单净流出7.21亿元，今日小单净流入13.73亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18141148222181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1574","09997","BK1583","159883","BK1222","159891","09996"],"gpt_icon":0},{"id":"2512902014","title":"港股異動 | 微創系集體走高 微創醫療(00853)盤中漲超9% AI有望賦能醫療器械行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902014","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:30","pubTimestamp":1739849446,"startTime":"0","endTime":"0","summary":"国金证券指出，多家器械企业宣布接入DeepSeek，AI有望赋能行业发展。AI的兴起将赋能医疗器械行业发展，通过深度学习、强化学习和垂直领域优化训练等方式，DeepSeek在打造垂直行业定制化AI引擎方面优势突出，有望激发数智医疗行业潜能，相关研发布局的企业有望获得更强竞争力。中信建投发布研报称，AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","BK1583","BK1585","02252","BK1589","BK1574","00853","02172","09997","BK1100","BK1222","159883"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}