港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

93.650

-0.100-0.11%

成交量：1,900.00

成交額：17.77萬

市值：1,762.49億

市盈率：10.67

高：93.600

開：93.500

低：93.500

收：93.750

資料載入中...

總覽公司新聞公告

恒生銀行02月13日主力淨流出5080萬元散戶資金買入

恒生銀行02月12日獲主力大幅加倉1.01億元

港股異動 | 香港銀行股午後走高中銀香港(02388)漲超5% 恒生銀行(00011)現漲近4%

恒生銀行(00011)出現大手買入12.66萬股，成交價$103.0，涉資1.304千萬

阿斯达克财经

恒生銀行漲0.35% 股價突破100港元大關

南向資金2月11日淨買入恒生銀行19.11萬股連續3日增持

【券商聚焦】法巴：恒指有機會衝擊約23000點高位中國科技股盈利增長預期正持續上調

恒生銀行2月10日獲南向資金加倉33.88萬股

恒生銀行：香港年輕富裕家庭望儲1800萬港元但規劃不明且無信心實現

南向資金2月5日淨買入恒生銀行14.19萬股連續3日增持

恒生銀行02月05日主力資金流入798萬元連續5日加倉

格隆匯個股放量排行榜 | 2月4日

恒生薛俊升：本港上季經濟增長加快主要反映旅遊業復甦及外貿保持韌力

阿斯达克财经

恒生銀行：今年投資市場的風險因素或聚焦於特朗普政策影響美聯儲減息與否已是其次

恒生(00011.HK)：今年市場風險因素聚焦於特朗普政策

阿斯达克财经

恒生銀行01月28日主力資金流入1518萬元連續3日加倉

《港樓》傳恒生(00011.HK)新造按揭現金回贈最高0.6%

阿斯达克财经

【經緯晚班車】2024年滬深兩市成交額同比增20.1%；恒生銀行被罰6640萬港元

香港證監會譴責恒生銀行及罰款6640萬港元揭露9年內多收客戶款項逾2240萬

恒生銀行因投資產品銷售手法方面的失當行為，遭香港證監會譴責及罰款6640萬港元

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":93.65,"timestamp":1744877289842,"preClose":93.75,"halted":0,"volume":1900,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.774218829603289,"marketStatus":"復活節星期一休市","change":-0.1,"latestTime":"04-17 16:08:09","open":93.5,"high":93.6,"low":93.5,"amount":177720,"amplitude":0.001067,"askPrice":94.5,"askSize":100,"bidPrice":93.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.774218829603289,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":93.75,"dividendRate":0.068293,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12434555055199967,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.774219,"volumeRatio":0.12434555055199967,"shares":1882000000,"dividePrice":6.396819,"high":93.6,"amplitude":0.001067,"preClose":93.75,"low":93.5,"week52Low":76.15,"pbRate":"1.11","psRate":"5.10","week52High":102.985,"institutionHeld":0,"latestPrice":93.65,"committee":0.333333,"eps":8.774218829603289,"divideRate":0.068293,"volume":1900,"delay":0,"ttmEps":8.774218829603289,"open":93.5,"prevYearClose":87.385,"prevWeekClose":93.65,"prevMonthClose":98.45,"prevQuarterClose":98.45,"fiveDayClose":91.5,"twentyDayClose":101.4,"sixtyDayClose":85.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511954518","title":"恒生銀行02月13日主力淨流出5080萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434598,"startTime":"0","endTime":"0","summary":"02月13日, 恒生银行股价跌1.55%，报收101.90元，成交金额3.30亿元，换手率0.17%，振幅2.03%，量比1.13。恒生银行今日主力资金净流出5080万元，上一交易日主力净流入1.01亿元。该股近5个交易日上涨3.49%，主力资金累计净流入6730万元；近20日主力资金累计净流入2.44亿元，其中净流入天数为14日。该股主力净额占比0.03%，港股市场排名2403/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161833abcd577c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161833abcd577c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1601","80011","00011","03143","HSNGY","BK1231","BK1572","HSTECH","BK1521"],"gpt_icon":0},{"id":"2510342979","title":"恒生銀行02月12日獲主力大幅加倉1.01億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:17","pubTimestamp":1739348233,"startTime":"0","endTime":"0","summary":"02月12日, 恒生银行股价涨3.86%，报收103.50元，成交金额6.66亿元，换手率0.35%，振幅4.32%，量比3.34。恒生银行今日主力资金净流入1.01亿元，上一交易日主力净流入1905万元。该股近5个交易日上涨5.92%，主力资金累计净流入1.21亿元；近20日主力资金累计净流入2.86亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161944a242f371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161944a242f371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1521","BK1572","HSNGY","BK1601","00011","HSTECH","BK1231","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2510234356","title":"港股異動 | 香港銀行股午後走高 中銀香港(02388)漲超5% 恒生銀行(00011)現漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234356","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:56","pubTimestamp":1739343406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港银行股午后走高，截至发稿，中银香港涨5.1%，报26.8港元；恒生银行涨3.56%，报103.2港元；渣打集团涨2.36%，报108.5港元；汇丰控股涨0.54%，报84.25港元。富瑞发布报告指出，高负债房企占香港银行商业房地产贷款总额约16%，需警惕相关拨备风险。该行指出，中银香港、东亚银行及恒生银行被列为8家高风险房企的主要合作银行，大华银行涉及5家房企融资业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","LU0955648018.USD","BK1572","00011","LU0738912210.USD","LU0149534421.HKD","LU0414403682.SGD","LU1044876610.USD","LU1328615791.USD","STAN.UK","SG9999001689.USD","LU0348735423.USD","LU0516422952.EUR","HSNGY","LU1044875133.USD","LU1130305938.SGD","SG9999000327.SGD","BK1231","BK1521","LU0149721374.USD","02388","LU0516423091.SGD","LU1481107354.HKD","LU0955623706.USD","LU0955669360.SGD","LU0417516738.SGD","00005","LU2039709279.SGD","80011","BK1601","LU0163747925.USD","BK1507","LU1044874839.SGD","HSHD.SI","LU1642822792.SGD","82388","BK1610","LU0516422440.USD","02888","HSBC","LU0164880469.USD","LU0607220059.USD","BHKLY","LU0540923850.HKD","LU0228367735.SGD","BK1560","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2510397918","title":"恒生銀行(00011)出現大手買入12.66萬股，成交價$103.0，涉資1.304千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397918","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:05","pubTimestamp":1739329500,"startTime":"0","endTime":"0","summary":"[大手成交]恒生银行(00011)在上午11:05出现大手买入，成交量为12.66万，成交价为港币$103.0，涉资1.304千万。至目前为止，股价升3.261%，今日最高价为$103.0，而最低价为$99.2，总成交量为251.64万股，总成交金额港币$2.557亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502126726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","80011","00011","BK1521","HSNGY","BK1601","BK1231","HSTECH","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2510639530","title":"恒生銀行漲0.35% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323877,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，恒生银行股票出现波动，股价大幅上涨0.35%。截至发稿，该股报100.000港元/股，成交量32.54万股，换手率0.02%，振幅0.90%。资金方面，该股资金流入3045.3万港元，流出97.7495万港元。恒生银行股票所在的银行行业中，整体涨幅为0.09%。其相关个股中，渣打集团、中银香港、哈尔滨银行涨幅较大，振幅较大的相关个股有东亚银行、交通银行、邮储银行，振幅分别为1.41%、1.10%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093117abcb94b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093117abcb94b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","HSNGY","HSTECH","03143","80011","BK1601","BK1572","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2510953723","title":"南向資金2月11日淨買入恒生銀行19.11萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953723","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323806,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持恒生银行19.11万股，连续3日增持。截止当日收盘，港股通共持有恒生银行830.99万股，占流通股0.44%。恒生银行近5个交易日上涨0.81%，港股通累计增持84.21万股；近20个交易日上涨8.08%，港股通累计增持117.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093022a2428a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093022a2428a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSTECH","80011","HSNGY","BK1601","03143","00011","BK1572","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2510827844","title":"【券商聚焦】法巴：恒指有機會衝擊約23000點高位 中國科技股盈利增長預期正持續上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827844","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510827844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:21","pubTimestamp":1739254896,"startTime":"0","endTime":"0","summary":"法国巴黎银行财富管理香港首席投资策略师谭慧敏明确表示，对中资科技股持特别看好的态度。鉴于中国拥有数量众多的 AI 应用类科技企业，所以能够从中受益。谭慧敏认为，中国科技股的盈利增长预期正持续上调，而其估值依旧处于极具吸引力的低位。展望未来市场走向，谭慧敏预测恒生指数有机会冲击约 23000 点的前期高位，这意味着相较于当前水平，还有近 7% 的上涨空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","LU1282648689.USD","03086","LU0128522744.USD","YANG","LU1226288253.USD","80700","03143","00005","MHImain","80011","HHImain","LU0165289439.USD","LU0449515922.USD","LU0203347892.USD","LU1868837565.USD","LU2045819591.USD","00285","HSNGY","TCEHY","TTTN","LU0029875118.USD","LU0192582467.USD","LU0531971595.HKD","LU0589944569.HKD","00728","BK1133","HSImain","LU2257852520.SGD","HTCD.SI","00011","BK1609","00700","02833","LU1023057109.AUD","MCHmain","BK1504","BK1572","LU0488056044.USD","513600","LU0211977185.USD","LU0287142896.SGD","HSBA.UK","LU1242518931.SGD","HSI","HSBC","LU0348805143.USD","SG9999001051.SGD","HSHD.SI","LU0072913022.USD"],"gpt_icon":0},{"id":"2510846981","title":"恒生銀行2月10日獲南向資金加倉33.88萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237404,"startTime":"0","endTime":"0","summary":"2月10日, 南向资金增持恒生银行33.88万股。截止当日收盘，港股通共持有恒生银行811.88万股，占流通股0.43%。恒生银行近5个交易日上涨1.95%，港股通累计增持66.03万股；近20个交易日上涨7.70%，港股通累计增持115.49万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093009a2412ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093009a2412ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00011","LU1981816686.USD","BK1572","03143","BK1231","HSTECH","BK1601","HSNGY","BK1521","80011"],"gpt_icon":0},{"id":"2510858116","title":"恒生銀行：香港年輕富裕家庭望儲1800萬港元 但規劃不明且無信心實現","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:07","pubTimestamp":1739185645,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生银行在一项有关家庭财富管理的调查发现，香港年轻富裕家庭普遍认为需要港币1,800万元才可实现家庭各种人生目标。本次调查于2024年12月至2025年1月进行，访问了超过500名年龄介于30至55岁，持有港币100万元或以上流动资产的香港居民。恒生银行财富管理及个人银行业务主管李桦伦指出，年轻富裕家庭现今面对着日趋复杂的财务需要，已经远超出简单的储蓄层面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","HSNGY","BK1572","LU1981816686.USD","03143","00011","HSTECH","BK1601","BK1231","80011"],"gpt_icon":0},{"id":"2509884260","title":"南向資金2月5日淨買入恒生銀行14.19萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805405,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持恒生银行14.19万股，连续3日增持。截止当日收盘，港股通共持有恒生银行760.97万股，占流通股0.40%。恒生银行近5个交易日上涨2.51%，港股通累计增持29.68万股；近20个交易日上涨3.27%，港股通累计增持112.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093012abc407f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093012abc407f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","03143","HSTECH","BK1231","HSNGY","LU1981816686.USD","BK1601","00011","80011","BK1521"],"gpt_icon":0},{"id":"2509479515","title":"恒生銀行02月05日主力資金流入798萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743381,"startTime":"0","endTime":"0","summary":"02月05日, 恒生银行股价跌0.96%，报收97.90元，成交金额2.00亿元，换手率0.11%，振幅1.67%，量比0.57。恒生银行今日主力资金净流入798万元，连续5日净流入，上一交易日主力净流入1233万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.84%。该股近5个交易日上涨2.20%，主力资金累计净流入1.31亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.68亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161649a23a118f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","HSNGY","LU1981816686.USD","BK1231","03143","00011","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02505","00011","09888","02431","LU0235996351.USD","BK1546","00579","02378","01720","80011","LU0588545730.USD","LU0823038988.USD","00826","BK1224","BIDU","06837","LU0149534421.HKD","LU1623119135.USD","02405","09889","BK1205","01133","LU0634319403.HKD","89888","01428","01299","01666","01357","HSNGY","LU0572944931.SGD","01765","02373","03143","LU0577902538.SGD","00398","AAGIY","LU0307460666.USD","SG9999000459.SGD","00259","02633","81299","00810","01020","01675","02342","IE0032834883.USD","LU0345775950.USD","02161","LU0541501648.USD","LU1115378108.SGD"],"gpt_icon":1},{"id":"2508166151","title":"恒生薛俊升：本港上季經濟增長加快主要反映旅遊業復甦及外貿保持韌力","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，本港经济年增长由去年第三季的1.9%加快至第四季的2.4%，主要反映旅游业持续复苏，以及对外贸易表现保持韧力。按季而言，本港经济增长0.8%，也显示经济复苏重拾动力。展望今年，外围环境渐趋复杂，但内地经济回稳、内地及本港政府的政策支持及环球利率下降趋势，将是有利于本港经济发展的因素。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411165218082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414469/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00011","HSNGY","BK1601","BK1231","BK1572","03143","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2508195161","title":"恒生銀行：今年投資市場的風險因素或聚焦於特朗普政策影響 美聯儲減息與否已是其次","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:27","pubTimestamp":1738564033,"startTime":"0","endTime":"0","summary":"事实上，通胀回升，以及劳工市场回稳，为美联储暂缓减息提供了理据。该行认为随着美国新政府推行关税措施，环球以至美国的经济及贸易环境将转趋不明朗，美联储将更重视未来数据变化，以订定利率的走向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a9306196cff45c519dccf5ce0fa5b24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","03143","SDS","LU1981816686.USD","UPRO","BK4504","SSO","BK4581","BK1521","BK4585","BK1231","HSTECH","OEF","BK4559","BK1572",".SPX","BK4534","SPXU","BK4588","80011","ESmain","HSNGY","BK4550","00011","IVV","SH","OEX","SPY"],"gpt_icon":0},{"id":"2508167493","title":"恒生(00011.HK)：今年市場風險因素聚焦於特朗普政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 12:17","pubTimestamp":1738556220,"startTime":"0","endTime":"0","summary":"恒生银行经济研究部主管兼首席经济师薛俊升表示，联储局一如市场预期维持利率不变。事实上，通胀回升，以及劳工市场回稳，为联储局暂缓减息提供了理据。事实上，于去年12月议息会联储局已重新预测2025年内或仅减息两次，故市场对本次的议息结果反应不大，但更关注特朗普加征关税的行动，因这可能推升通胀并迫使联储局改变货币政策。该行认为今年投资市场的风险因素聚焦于特朗普政策影响，联储局减息与否已是其次。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230927113717402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00011","BK1601","HSNGY","03143","80011","BK1231","BK1572","LU1981816686.USD"],"gpt_icon":0},{"id":"2506567579","title":"恒生銀行01月28日主力資金流入1518萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:15","pubTimestamp":1738052144,"startTime":"0","endTime":"0","summary":"01月28日, 恒生银行股价跌0.86%，报收97.45元，成交金额1.86亿元，换手率0.10%，振幅1.37%，量比0.82。恒生银行今日主力资金净流入1518万元，连续3日净流入，上一交易日主力净流入7948万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.67%。该股近5个交易日上涨3.01%，主力资金累计净流入1.24亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.78亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161555abbb22b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161555abbb22b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1231","00011","BK1601","HSTECH","BK1572","03143","HSNGY","LU1981816686.USD","80011"],"gpt_icon":0},{"id":"2506653093","title":"《港樓》傳恒生(00011.HK)新造按揭現金回贈最高0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:05","pubTimestamp":1738026300,"startTime":"0","endTime":"0","summary":"市传恒生银行对个别客户新造按揭现金回赠可高达0.6%。恒生目前新造按揭现金回赠主要是0.2%至0.4%，较之前的0.1个百分点及0.25个百分点有所提升，透过该行新造按揭额度500万元或以上并为按保客户，有较高机会取得最高0.4%的回赠。而对于个别该行希望争取的优质客户，恒生更给予高达0.5%至0.6%的回赠。相信大型银行相继调高按揭现金回赠可带动其他大行及中小型银行，对楼按市场带来正面支持作用。沽空资料截至 2025-01-27 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201122835947_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","80011","HSNGY","BK1601","03143","00011","BK1572","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2506373759","title":"【經緯晚班車】2024年滬深兩市成交額同比增20.1%；恒生銀行被罰6640萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373759","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:32","pubTimestamp":1737977546,"startTime":"0","endTime":"0","summary":"全年服务进出口总额75238亿元，同比增长14.4%。详情>央行：2024年沪深两市成交额同比增20.1%央行网站披露2024年金融市场运行情况，2024年，沪深两市全年成交额254.8万亿元，同比增加20.1%。交易价款合计7.26亿元。安迪苏：2024年净利预增2208.04%安迪苏预计2024年年度实现归属于上市公司股东的净利润为12.04亿元，同比增加2208.04%。李民吉的辞职自2025年1月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012719374898748d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012719374898748d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","HSNGY","HSTECH","03143","80011","BK1601","BK1572","00011","LU1981816686.USD","BK1231"],"gpt_icon":0},{"id":"2506320501","title":"香港證監會譴責恒生銀行及罰款6640萬港元 揭露9年內多收客戶款項逾2240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320501","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320501?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:37","pubTimestamp":1737974256,"startTime":"0","endTime":"0","summary":"据悉，恒生与金钱收益相关的缺失于九年间的多个时段内发生，导致其客户被不当收取至少2,240万港元的费用。金管局于早前的调查中发现，恒生在2016年6月1日至2017年11月30日期间对集体投资计划产品作出的销售存在一系列须关注的事项。恒生从这些交易中合共多收至少2,240万港元的收益或费用。恒生已向受影响的客户作出赔偿，并已采取补救步骤及改善措施，以纠正和加强其内部监控措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","HSTECH","BK1521","03143","LU1981816686.USD","80011","BK1572","BK1601","HSNGY","00011"],"gpt_icon":0},{"id":"2506966322","title":"恒生銀行因投資產品銷售手法方面的失當行為，遭香港證監會譴責及罰款6640萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506966322","media":"南方财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506966322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:59","pubTimestamp":1737971980,"startTime":"0","endTime":"0","summary":"南方财经1月27日电，据香港证监会官网，香港证监会谴责恒生银行有限公司，并处以罚款6,640万港元，原因是恒生于2014年2月至2023年5月这九年间的多个时段内，在销售集体投资计划和衍生产品方面犯有严重的监管缺失，并向客户多收款项及没有向他们充分披露金钱收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309347174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","80011","BK1601","HSNGY","BK1231","BK1572","HSTECH","LU1981816686.USD","03143","00011"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-04-17","current":10.2158,"percent":0.339326,"low":9.142525,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"high":22.325207,"avg":11.43148,"sd":2.54927,"marketCap":187756186716},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716}],"updateTime":1745186020600}}}