港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生銀行-R

93.650

-0.100-0.11%

成交量：1,900.00

成交額：17.77萬

市值：1,762.49億

市盈率：10.69

高：93.600

開：93.500

低：93.500

收：93.750

資料載入中...

總覽公司新聞公告

恒生銀行11月20日主力資金流入784萬元連續3日加倉

恒生銀行11月18日遭南向資金減持37.00萬股

恒生(00011.HK)：首三季新吸納富裕客戶增一倍

阿斯达克财经

恒生銀行(00011)下跌2.67%，報91.3元/股

美聯儲再降息！銀行跟進下調美元存款利率

恒生銀行11月12日遭主力拋售1404萬元環比增加183.06%

南向資金11月11日淨買入恒生銀行0.08萬股連續3日增持

南向資金11月6日淨賣出恒生銀行0.88萬股連續3日減持

恒生銀行11月4日遭南向資金減持73.19萬股

經絡：香港10月份現樓按揭宗數創5個月新低樓花按揭增5.5倍

恒生銀行10月30日主力資金流入369萬元連續7日加倉

恒生銀行10月29日獲主力加倉1180萬元環比增加844.00%

螞蟻數科旗下螞蟻鏈公開其RWA業務“兩鏈一橋”平台

恒生銀行10月28日主力資金流入125萬元連續5日加倉

中原：9月份香港轉按登記錄得468宗屬歷史第二低預計未來仍處於低水平

恒生銀行任命周蓉為非執行董事

恒生銀行(00011)委任周蓉為非執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80011/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恆生銀行-R","latestPrice":93.65,"timestamp":1744877289842,"preClose":93.75,"halted":0,"volume":1900,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.764138241867384,"marketStatus":"未開盤","change":-0.1,"latestTime":"04-17 16:08:09","open":93.5,"high":93.6,"low":93.5,"amount":177720,"amplitude":0.001067,"askPrice":94.5,"askSize":100,"bidPrice":93.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.764138241867384,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":93.75,"dividendRate":0.068293,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12434555055199967,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.764138,"volumeRatio":0.12434555055199967,"shares":1882000000,"dividePrice":6.38947,"high":93.6,"amplitude":0.001067,"preClose":93.75,"low":93.5,"week52Low":76.15,"pbRate":"1.11","psRate":"5.10","week52High":102.985,"institutionHeld":0,"latestPrice":93.65,"committee":0.333333,"eps":8.764138241867384,"divideRate":0.068293,"volume":1900,"delay":0,"ttmEps":8.764138241867384,"open":93.5,"prevYearClose":87.385,"prevWeekClose":93.65,"prevMonthClose":98.45,"prevQuarterClose":98.45,"fiveDayClose":91.5,"twentyDayClose":101.4,"sixtyDayClose":85.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484517165","title":"恒生銀行11月20日主力資金流入784萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484517165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484517165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090610,"startTime":"0","endTime":"0","summary":"11月20日, 恒生银行股价跌0.05%，报收93.00元，成交金额6316万元，换手率0.04%，振幅0.91%，量比0.36。恒生银行今日主力资金净流入784万元，连续3日净流入，上一交易日主力净流入528万元，今日环比增加48.48%。该股近5个交易日下跌0.53%，主力资金累计净流入2366万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3606万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161725a247f6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1521","HSNGY","00011","BK1572","BK1601","HSTECH","LU1981816686.USD","BK1231","80011"],"gpt_icon":0},{"id":"2484953600","title":"恒生銀行11月18日遭南向資金減持37.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953600?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979805,"startTime":"0","endTime":"0","summary":"11月18日，南向资金减持恒生银行37.00万股。截止当日收盘，港股通共持有恒生银行538.95万股，占流通股0.28%。港股通减持金额前五个股分别为协鑫科技、新秀丽、中兴通讯、中国财险、中国海外发展。恒生银行近5个交易日下跌2.58%，港股通累计减持58.56万股；近20个交易日下跌5.56%，港股通累计减持123.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093013abcdce92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","HSTECH","BK1601","BK1231","BK1572","HSNGY","03143","80011","00011"],"gpt_icon":0},{"id":"2484832616","title":"恒生(00011.HK)：首三季新吸納富裕客戶增一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2484832616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484832616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:53","pubTimestamp":1731912780,"startTime":"0","endTime":"0","summary":"恒生银行(00011.HK) 财富管理及个人银行业务主管李桦伦表示，去年引进的未来银行服务概念受客户欢迎，今年首三季新吸纳富裕客户的数目增长达一倍。未来银行2.0展现了恒生致力透过结合科技与人性化服务，为客户提供无缝和个人化的服务体验。恒生总行涵盖1楼银行大堂及3楼优越理财中心的首阶段翻新工程竣工。恒生香港总行的整个翻新工程预计将于明年第2季竣工，包括崭新的设跨境财富管理中心。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118144546620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","BK1521","80011","BK1601","00011","BK1231","BK1572","03143","HSNGY"],"gpt_icon":0},{"id":"2483849575","title":"恒生銀行(00011)下跌2.67%，報91.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:42","pubTimestamp":1731570145,"startTime":"0","endTime":"0","summary":"11月14日，恒生银行(00011)盘中下跌2.67%，截至15:42，报91.3元/股，成交3.0亿元。恒生银行有限公司是一家为个人及商业客户提供优质银行、投资和理财服务的香港领先的本地银行,拥有超过390万名客户，并在香港拥有超过260个服务网点，同时在中国、澳门、新加坡等地也设有网点或代表处。该行是全球最大金融服务机构汇丰集团的主要成员，致力于社区和环保项目，关注年轻人未来技能、可持续金融及金融知识、应对气候变化及关怀社区。截至2024年中报，恒生银行营业总收入172.78亿元、净利润90.29亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154245287188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","03143","80011","BK1521","BK1601","BK1231","LU1981816686.USD","00011","BK1572","HSNGY"],"gpt_icon":0},{"id":"2482722290","title":"美聯儲再降息！銀行跟進下調美元存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:47","pubTimestamp":1731401241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US5Y.BOND","03143","LU0029874905.USD","UPRO","80011","IVV","US2Y.BOND","OEX","ZBmain","ZFmain","00939","US12M.BOND","03968","US3Y.BOND","161121","BK0010","ZNmain","HSNGY","SPY","SSO","OEF","UBmain","HK0000934320.USD","600036","00011","US30Y.BOND",".SPX","601939","HSTECH","IE00B031HY20.USD","ZTmain","SH","600919","601169","LU0163747925.USD","01288","SPXU","US10Y.BOND","601288","TNmain","US6M.BOND","ESmain","LU1997245094.SGD","US7Y.BOND","LU0164865239.USD","SDS","000001","HK0000306701.USD","BK4588"],"gpt_icon":0},{"id":"2482724453","title":"恒生銀行11月12日遭主力拋售1404萬元 環比增加183.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:16","pubTimestamp":1731399417,"startTime":"0","endTime":"0","summary":"11月12日, 恒生银行股价跌0.32%，报收94.70元，成交金额1.56亿元，换手率0.09%，振幅1.58%，量比1.31。恒生银行今日主力资金净流出1404万元，上一交易日主力净流出496万元，今日环比增加183.06%。该股近5个交易日下跌1.45%，主力资金累计净流出2032万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入334万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161940a22facba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161940a22facba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2482928307","title":"南向資金11月11日淨買入恒生銀行0.08萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482928307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482928307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375006,"startTime":"0","endTime":"0","summary":"11月11日, 南向资金增持恒生银行0.08万股，连续3日增持。截止当日收盘，港股通共持有恒生银行597.59万股，占流通股0.31%。恒生银行近5个交易日下跌1.04%，港股通累计增持3.49万股；近20个交易日下跌2.41%，港股通累计减持64.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093021abb78975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093021abb78975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","BK1521","HSNGY","00011","BK1572","BK1601","HSTECH","LU1981816686.USD","BK1231","80011"],"gpt_icon":0},{"id":"2481917339","title":"南向資金11月6日淨賣出恒生銀行0.88萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943006,"startTime":"0","endTime":"0","summary":"11月6日，南向资金减持恒生银行0.88万股连续3日减持。截止当日收盘，港股通共持有恒生银行592.05万股，占流通股0.31%。恒生银行近5个交易日下跌0.67%，港股通累计减持81.56万股；近20个交易日下跌0.57%，港股通累计减持45.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093016aba7e858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093016aba7e858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSTECH","80011","HSNGY","BK1601","03143","00011","BK1572","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2481960675","title":"恒生銀行11月4日遭南向資金減持73.19萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:30","pubTimestamp":1730770205,"startTime":"0","endTime":"0","summary":"11月4日，南向资金减持恒生银行73.19万股。截止当日收盘，港股通共持有恒生银行594.10万股，占流通股0.31%。恒生银行近5个交易日下跌0.41%，港股通累计减持77.87万股；近20个交易日下跌5.70%，港股通累计减持39.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093014a2165c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093014a2165c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","03143","00011","BK1521","BK1231","BK1601","HSTECH","BK1572","80011","LU1981816686.USD"],"gpt_icon":0},{"id":"2480325786","title":"經絡：香港10月份現樓按揭宗數創5個月新低 樓花按揭增5.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480325786?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:59","pubTimestamp":1730699968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据经络按揭转介研究部及香港土地注册处最新资料显示，香港今年10月份现楼按揭宗数为3933宗，较9月份的3943宗减少10宗，连跌3个月，创5个月新低。10月的楼花按揭宗数为548宗，按月减少20宗或3.5%。对比去年同期，今年10月现楼按揭宗数减少1017宗；楼花按揭宗则增加463宗。今年10月份，四大银行现楼市占率由上月59.5%增加9.7%至69.2%，创6个月新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","LU0955648018.USD","LU0955623706.USD","LU1044874839.SGD","LU0516423174.USD","LU2039709279.SGD","LU0516422366.SGD","LU0516422440.USD","BK1560","LU0163747925.USD","LU0228367735.SGD","HSNGY","LU1328615791.USD","LU0516423091.SGD","82388","LU0348735423.USD","BK1601","00011","LU1044875133.USD","03143","BHKLY","BK1231","LU0738912210.USD","LU0955669360.SGD","LU0414403682.SGD","LU1044876610.USD","LU1642822792.SGD","LU0516422952.EUR","BK1521","LU1130305938.SGD","02388","BK1507","LU1981816686.USD","LU0417516738.SGD","80011"],"gpt_icon":0},{"id":"2479216832","title":"恒生銀行10月30日主力資金流入369萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2479216832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479216832?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:16","pubTimestamp":1730276217,"startTime":"0","endTime":"0","summary":"10月30日, 恒生银行股价跌1.18%，报收96.30元，成交金额1.34亿元，换手率0.07%，振幅1.64%，量比1.03。恒生银行今日主力资金净流入369万元，连续7日净流入，上一交易日主力净流入1180万元，今日环比减少68.73%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为83.33%，平均涨幅为1.72%。该股近5个交易日上涨0.26%，主力资金累计净流入2162万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2469万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161751ab827ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161751ab827ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","BK1572","LU1981816686.USD","00011","BK1601","HSTECH","03143","80011","BK1521","BK1231"],"gpt_icon":0},{"id":"2479429160","title":"恒生銀行10月29日獲主力加倉1180萬元 環比增加844.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479429160?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:16","pubTimestamp":1730189800,"startTime":"0","endTime":"0","summary":"10月29日, 恒生银行股价涨1.09%，报收97.45元，成交金额1.68亿元，换手率0.09%，振幅1.30%，量比1.41。恒生银行今日主力资金净流入1180万元，连续6日净流入，上一交易日主力净流入125万元，今日环比增加844.00%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为57.14%，平均涨幅为0.62%。该股近5个交易日上涨1.46%，主力资金累计净流入2588万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4561万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161719a1f4a1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161719a1f4a1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","HSNGY","80011","BK1231","BK1521","LU1981816686.USD","BK1572","00011","03143"],"gpt_icon":0},{"id":"2479428583","title":"螞蟻數科旗下螞蟻鏈公開其RWA業務“兩鏈一橋”平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428583","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428583?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 15:24","pubTimestamp":1730186640,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0607220059.USD","159875","STAN.UK","FISI","IE00BK4W5L77.USD","GB00B4LPDJ14.GBP","LU0588546209.SGD","IE0005OL40V9.USD","168701","399941","BK4581","IE00B3S45H60.SGD","159983","IE00BFSS7M15.SGD","LU0307460666.USD","160640","IE00B5949003.HKD","399699","SG9999001689.USD","IE00BJTD4V19.USD","HUBG","BK1231","HSBC","IE00BJLML261.HKD","SG9999001093.SGD","601988","HSTECH","IE0009356076.USD","HSNGY","80011","161121","00011","159940","CHN","161027","IE00B7SZL793.SGD","000941.SH","BK4585","02888","IE00B19Z4B17.USD","SG9999000327.SGD","03988","BK0028","LU1515016050.SGD","MSFT","03143","IE0034235295.USD"],"gpt_icon":0},{"id":"2478173874","title":"恒生銀行10月28日主力資金流入125萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173874?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:16","pubTimestamp":1730103417,"startTime":"0","endTime":"0","summary":"10月28日, 恒生银行股价涨0.94%，报收96.40元，成交金额9487万元，换手率0.05%，振幅1.57%，量比0.73。恒生银行今日主力资金净流入125万元，连续5日净流入，上一交易日主力净流入147万元，今日环比减少14.97%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为30.00%，平均涨幅为0.62%。该股近5个交易日下跌0.83%，主力资金累计净流入1788万元；近20日主力资金累计净流入5021万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161732a1f1475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161732a1f1475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","00011","HSNGY","LU1981816686.USD","BK1231","03143","HSTECH","BK1601","BK1572","BK1521"],"gpt_icon":0},{"id":"2478622179","title":"中原：9月份香港轉按登記錄得468宗屬歷史第二低 預計未來仍處於低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2478622179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478622179?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:57","pubTimestamp":1729835830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原按揭董总经理王美凤指，9月份香港银行转按登记录468宗，仅次于8月份463宗历史低位，属纪录第二低水平，主因是第2季银行曾削减按揭优惠，特别是转按，转按诱因大减下转按申请量大幅萎缩，令第3季数字回落并续处低水平。工银亚洲升1级排第三，转按市占率15.1%，登记量减少18.7%。恒生银行排名跌2级至第五，市占率7.3%，登记量减少67.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481107354.HKD","BK1231","HSBC","LU0228367735.SGD","LU0738912210.USD","LU0955623706.USD","LU1642822792.SGD","LU0163747925.USD","LU0516423174.USD","BK1572","LU1981816686.USD","BK1560","LU1044876610.USD","80011","LU0516422440.USD","BK1601","LU1044874839.SGD","LU2039709279.SGD","82388","LU0516422366.SGD","LU0149721374.USD","LU0955648018.USD","LU0414403682.SGD","02388","00005","03143","LU0516423091.SGD","BHKLY","BK1610","LU1328615791.USD","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","BK1521","LU0164880469.USD","00011","HSBA.UK","LU0540923850.HKD","BK1507","HSNGY","LU0634319403.HKD","LU1130305938.SGD","LU0955669360.SGD","LU1044875133.USD"],"gpt_icon":0},{"id":"2477593503","title":"恒生銀行任命周蓉為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2477593503","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477593503?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 16:56","pubTimestamp":1729760191,"startTime":"0","endTime":"0","summary":"恒生银行（00011/80011）发布公告，宣布周蓉将于2024年10月25日起担任非执行董事。周蓉目前是汇丰集团财富管理及个人银行业务的全球首席信息科技总监。根据银行章程，她的任期将于2025年股东年会结束后届满，并在获得股东选举后继续担任三年，直至2028年股东年会结束。周蓉的年薪为71万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410243216418078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","HSTECH","BK1231","BK1601"],"gpt_icon":0},{"id":"2477570795","title":"恒生銀行(00011)委任周蓉為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2477570795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477570795?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 16:40","pubTimestamp":1729759240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒生银行(00011)公布，汇丰集团财富管理及个人银行业务环球首席资讯科技总监周蓉已获委任为该行非执行董事，由2024年10月25日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1572","00011","HSNGY","BK1521","BK1231","HSTECH","80011","03143","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-04-17","current":10.2158,"percent":0.339326,"low":9.142525,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"high":22.325207,"avg":11.43148,"sd":2.54927,"marketCap":187756186716},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716}],"updateTime":1745260712082}}}