港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美團-WR

163.400

-8.600-5.00%

成交量：5.69萬

成交額：949.70萬

市值：9,983.74億

市盈率：73.27

高：171.000

開：170.900

低：162.000

收：172.000

資料載入中...

總覽公司新聞公告

美團在寧夏成立科技新公司

21世纪经济报道

美團-WR(83690)下跌5.16%，報158.2元/股

美團-WR盤中異動早盤急速下跌5.04%報158.400港元

美團-WR盤中異動股價大跌5.03%報167.900港元

美團-W3Q24前瞻：市場回暖更顯利潤彈性

海內外共振，港股波動不改上行大趨勢！聚焦科技龍頭潛在補漲行情

每日经济新闻

美團8天漲了4000億

全天候科技

異動解讀 | 美團-WR盤中大漲6.29% 機構上調目標價利好

美團-WR盤中異動早盤急速上漲5.07%

美團-WR10月08日遭主力拋售1606萬元環比增加159.03%

美團－ＷＲ(83690)出現大手賣出1萬股，成交價$171.7，涉資171.7萬

阿斯达克财经

異動解讀 | 高盛看好內地電商美團-WR股價盤中大漲逾6%

美團-WR盤中異動大幅上漲5.10%報187.700港元

美團－ＷＲ(83690)出現大手賣出5000股，成交價$176.3，涉資88.15萬

阿斯达克财经

美團-WR(83690)上漲10.01%，報170.4元/股

異動解讀 | 高盛看高電商前景美團-WR股價大漲5.49%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83690/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","market":"HK","secType":"STK","nameCN":"美團-WR","latestPrice":163.4,"timestamp":1741594086059,"preClose":172,"halted":0,"volume":56900,"delay":0,"changeRate":-0.05,"change":-8.6,"floatShares":6110000000,"shares":6110000000,"eps":5.04907,"lyrEps":2.230135,"pbRate":6.23,"amount":9496950,"amplitude":0.052326,"volumeRatio":0.804445,"dividePrice":0,"prevYearClose":143.7,"fiveDayClose":152.7,"twentyDayClose":152.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","floatShares":6110000000,"roa":"6.09%","roe":"20.65%","lyrEps":2.230135,"volumeRatio":0.804445,"shares":6110000000,"dividePrice":0,"high":171,"amplitude":0.052326,"preClose":172,"low":162,"week52Low":77.8,"pbRate":"6.23","psRate":"3.09","week52High":197.4,"institutionHeld":0,"latestPrice":163.4,"committee":-0.333333,"eps":2.230135,"divideRate":0,"volume":56900,"delay":0,"ttmEps":5.04907,"open":170.9,"prevYearClose":143.7,"prevWeekClose":172,"prevMonthClose":151.5,"prevQuarterClose":143.7,"fiveDayClose":152.7,"twentyDayClose":152.7,"sixtyDayClose":150.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83690\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"83690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-28","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3095,"buy":0.6429,"hold":0.0238,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":42,"updateTime":1733328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/83690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"83690","date":"2025-03-07","current":31.908893,"percent":0.182898,"low":24.1271,"twenty":34.252487,"median":43.147477,"eighty":80.620123,"high":352.30331,"avg":77.069046,"sd":87.696304,"marketCap":1088259180106},"quantilePoints":[{"date":"2023-06-23","current":300.535055,"twenty":304.791357,"median":313.396952,"eighty":324.450828,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":300.999759,"median":305.732921,"eighty":312.24334,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":299.297625,"median":304.505678,"eighty":308.190876,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":296.61368,"median":305.732921,"eighty":312.785014,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":299.297625,"median":306.721064,"eighty":314.405571,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":300.999759,"median":307.628891,"eighty":321.186891,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":302.443613,"median":309.769634,"eighty":331.042201,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":303.24692,"median":311.734782,"eighty":340.485494,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":304.751127,"median":318.788385,"eighty":339.033599,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":303.24692,"median":316.065989,"eighty":335.074201,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":296.61368,"median":311.193146,"eighty":332.600079,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":213.791385,"median":309.972846,"eighty":331.308192,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":94.641076,"median":308.331372,"eighty":330.327963,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":91.109972,"median":307.065817,"eighty":328.638522,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":89.253907,"median":305.814161,"eighty":327.266457,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":87.66461,"median":303.239041,"eighty":326.11321,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":86.302122,"median":300.535055,"eighty":324.572983,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":83.288577,"median":294.723594,"eighty":324.050028,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":82.113163,"median":292.053954,"eighty":323.617958,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":81.409637,"median":97.247001,"eighty":322.701151,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":81.409637,"median":94.538601,"eighty":319.571108,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":80.378614,"median":91.471296,"eighty":319.014362,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":79.077731,"median":90.770241,"eighty":318.227358,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":78.801991,"median":89.29306,"eighty":317.205015,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":78.081379,"median":88.457007,"eighty":315.958284,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":77.149221,"median":87.27519,"eighty":314.768927,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":76.961678,"median":86.362364,"eighty":311.518127,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":76.507147,"median":84.790931,"eighty":310.868164,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":75.854763,"median":83.672645,"eighty":310.274028,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":48.933448,"median":82.996273,"eighty":309.992657,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":46.736803,"median":82.074136,"eighty":309.699275,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":45.796992,"median":81.830071,"eighty":309.227069,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":44.498514,"median":81.68213,"eighty":308.190876,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":43.036965,"median":81.27535,"eighty":307.333249,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":42.456494,"median":81.126261,"eighty":307.122087,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":42.196949,"median":80.149126,"eighty":306.927916,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":42.275048,"median":79.136797,"eighty":306.280129,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":42.380209,"median":78.912769,"eighty":305.862905,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":42.456494,"median":78.786048,"eighty":305.242024,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":42.669681,"median":78.340818,"eighty":303.262677,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":42.251206,"median":77.937832,"eighty":303.199647,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":42.01056,"median":77.411909,"eighty":302.065596,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":41.914426,"median":77.111466,"eighty":300.844858,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":41.410293,"median":76.992632,"eighty":298.67891,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":41.485178,"median":76.611875,"eighty":296.199781,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":41.556165,"median":76.255493,"eighty":294.853271,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":41.716463,"median":75.760228,"eighty":293.997754,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":41.871999,"median":55.846349,"eighty":293.150526,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":41.964084,"median":51.582946,"eighty":252.008859,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":42.00368,"median":50.632288,"eighty":98.760572,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":42.00368,"median":50.298462,"eighty":96.905455,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":41.850786,"median":50.046054,"eighty":95.539273,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":41.850786,"median":49.604412,"eighty":95.050978,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":41.744221,"median":49.464392,"eighty":94.026224,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":41.736414,"median":49.358555,"eighty":93.815402,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":41.699152,"median":49.002322,"eighty":91.929576,"marketCap":746381815048},{"date":"2024-07-15","current":42.740482,"twenty":41.705185,"median":48.987702,"eighty":91.471296,"marketCap":729631080409},{"date":"2024-07-26","current":38.219917,"twenty":41.626915,"median":48.80071,"eighty":91.335442,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":41.396429,"median":48.224789,"eighty":90.771766,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":41.075108,"median":48.051741,"eighty":90.768716,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":40.782318,"median":47.87368,"eighty":89.351275,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":40.487857,"median":47.656408,"eighty":89.29306,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":40.123663,"median":47.274349,"eighty":89.195177,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":39.879349,"median":47.015053,"eighty":88.746719,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":38.891963,"median":46.798643,"eighty":88.167294,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":38.597221,"median":46.740684,"eighty":87.497048,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":38.421895,"median":46.580385,"eighty":87.286049,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":38.428254,"median":46.590264,"eighty":87.025184,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":38.458424,"median":46.580385,"eighty":86.780537,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":38.548327,"median":46.326856,"eighty":86.422606,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":38.688458,"median":46.164464,"eighty":85.553066,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":38.825766,"median":45.903942,"eighty":84.617611,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":38.885655,"median":45.979866,"eighty":84.083637,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":39.009232,"median":45.789236,"eighty":83.47728,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":39.24295,"median":45.641442,"eighty":83.123552,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":39.371795,"median":45.291991,"eighty":83.003524,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":38.825766,"median":45.142524,"eighty":82.953958,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":38.426839,"median":45.085401,"eighty":82.596579,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":38.278608,"median":44.94361,"eighty":82.006576,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":38.219917,"median":44.681507,"eighty":81.905235,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":37.946275,"median":44.631406,"eighty":81.88778,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":37.722807,"median":44.570321,"eighty":81.798064,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":37.433096,"median":44.157883,"eighty":81.714047,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":37.159027,"median":44.013804,"eighty":81.685379,"marketCap":889530878100},{"date":"2025-01-28","current":25.732268,"twenty":37.034291,"median":43.989676,"eighty":81.64657,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":36.890678,"median":43.97112,"eighty":81.480655,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":36.342615,"median":43.731276,"eighty":81.341718,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":36.014888,"median":43.520022,"eighty":81.157041,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":35.389593,"median":43.220199,"eighty":81.041134,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":34.252487,"median":43.147477,"eighty":80.620123,"marketCap":1088259180106}],"customCompares":[{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]},{"symbol":"02097","name":"蜜雪集團","items":[{"date":"2025-03-07","value":29.559393,"marketCap":133856264500}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":30.507526,"rank":50,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"大快活集團","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"環科國際","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"稻香控股","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"呷哺呷哺","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"美團-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"美團-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"百福控股","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"上海小南國","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"翠華控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富臨集團控股","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"今米房集團","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陸慶娛樂","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商創科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享時代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"易站綠色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底撈","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"快餐帝國","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"蜜雪集團","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"奈雪的茶","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"海倫司","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"特海國際","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"達勢股份","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"茶百道","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"小菜園","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"古茗","value":20.757813600886298,"marketCap":26626378258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83690\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475371463","title":"美團在寧夏成立科技新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371463","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475371463?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:52","pubTimestamp":1728960720,"startTime":"0","endTime":"0","summary":"南方财经10月15日电，天眼查App显示，近日，宁夏三快科技有限公司成立，法定代表人为施光华，注册资本100万人民币，经营范围含信息系统集成服务、计算机系统服务、软件销售、软件开发、计算机软硬件及辅助设备零售等。股东信息显示，该公司由美团科技有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151053109f4323f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"314957d6f89ff0d9cb4521981d469d80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151053109f4323f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0417516902.SGD","LU0231483743.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0106252389.USD","LU0049853897.USD","LU0211977185.USD","LU0072462343.USD","LU0140636845.USD","LU0164865239.USD","LU0348827113.USD","LU0029875118.USD","BK1589","LU0348814723.USD","83690","BK1604","LU0251144936.SGD","BK1142","BK1583","IE0034224299.USD","LU0051755006.USD","LU0214875030.USD","BK1233","LU0345776255.USD","LU0039217434.USD","LU0048597586.USD","LU0348816934.USD","LU0359201885.HKD","LU0320764599.SGD","IE00B29SXG58.USD","BK1610","LU0149721374.USD","LU0345775950.USD","LU0359201612.USD","BK1521","LU0307460666.USD","LU0348735423.USD","LU0348805143.USD","LU0431992006.USD","LU0327786744.USD","LU0043850808.USD","LU0370786039.SGD","LU0348825331.USD","LU0067412154.USD","MPNGY","03690","BK1591","LU0072913022.USD","LU0196878994.USD","LU0054450605.USD"],"gpt_icon":0},{"id":"2475371696","title":"美團-WR(83690)下跌5.16%，報158.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475371696?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:48","pubTimestamp":1728960480,"startTime":"0","endTime":"0","summary":"10月15日，美团-WR(83690)盘中下跌5.16%，截至10:48，报158.2元/股，成交750.14万元。美团是一家以“吃”为核心的生活服务电子商务平台，主要通过科技创新为消费者提供品质生活服务，推动生活服务业的数字化升级。2018年9月20日，美团在港交所上市，公司将持续加大科技研发投入，以客户为中心，承担社会责任，创造社会价值。截至2024年中报，美团-WR营业总收入1555.27亿元、净利润167.2亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15104844001888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348827113.USD","LU0251144936.SGD","LU0320764755.SGD","BK1591","LU0054450605.USD","LU0211977185.USD","LU0052750758.USD","LU0128522157.USD","IE00B29SXG58.USD","LU0149721374.USD","LU0348816934.USD","IE00B0JY6N72.USD","BK4209","LU0348735423.USD","LU0164865239.USD","03690","LU0314109678.HKD","BK1604","LU0048597586.USD","IE0032431581.USD","LU0431992006.USD","BK1583","LU0269904917.USD","LU0048580855.USD","LU0315178854.USD","BK1589","LU0196878994.USD","LU0359202008.SGD","LU0307460666.USD","LU0029875118.USD","MPNGY","BK1521","83690","LU0359201612.USD","LU0214875030.USD","LU0370786039.SGD","LU0067412154.USD","LU0049853897.USD","LU0345776255.USD","LU0231483743.USD","LU0043850808.USD","LU0348805143.USD","LU0327786744.USD","LU0348825331.USD","LU0244354667.USD","LU0359201885.HKD","LU0140636845.USD","LU0348788117.USD","LU0039217434.USD","BK1142"],"gpt_icon":0},{"id":"2475714683","title":"美團-WR盤中異動 早盤急速下跌5.04%報158.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475714683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475714683?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:47","pubTimestamp":1728960478,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时47分，美团-WR股票出现波动，股价快速跳水5.04%。截至发稿，该股报158.400港元/股，成交量4.58万股，换手率0.00%，振幅5.88%。美团-WR股票所在的线上零售商行业中，整体跌幅为2.28%。其相关个股中，友和集团、喆丽控股、卓悦控股涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、美团-WR，振幅分别为15.37%、6.75%、5.52%。该公司拥有即时配送服务品牌“美团外卖”,并通过其移动端提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104758ab6a21a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104758ab6a21a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0359201885.HKD","LU0196878994.USD","LU0320764599.SGD","LU0345776255.USD","BK1591","LU0345775950.USD","IE00BPRC5H50.USD","LU0348735423.USD","BK1575","LU0359201612.USD","LU0149721374.USD","LU0140636845.USD","LU0231483743.USD","IE00B543WZ88.USD","BK1610","LU0211977185.USD","LU0307460666.USD","83690","LU0048597586.USD","BK1604","IE00B29SXG58.USD","LU0029875118.USD","LU0072913022.USD","LU0348827113.USD","LU0214875030.USD","LU0049853897.USD","LU0251144936.SGD","LU0348805143.USD","LU0348816934.USD","LU0054450605.USD","BK1589","BK1521","LU0348825331.USD","LU0043850808.USD","LU0370786039.SGD","IE0034224299.USD","LU0431992006.USD","LU0072462343.USD","LU0051755006.USD","LU0039217434.USD","03690","LU0164865239.USD","BK1583","LU0348814723.USD","BK1142","LU0106252389.USD","LU0067412154.USD","BK1233","LU0417516902.SGD"],"gpt_icon":1},{"id":"2475098268","title":"美團-WR盤中異動 股價大跌5.03%報167.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475098268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475098268?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:57","pubTimestamp":1728871039,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时57分，美团-WR股票出现异动，股价快速下跌5.03%。截至发稿，该股报167.900港元/股，成交量2.49万股，换手率0.00%，振幅3.05%。资金方面，该股资金流入194.339万港元，流出231.996万港元。美团-WR股票所在的线上零售商行业中，整体跌幅为0.75%。其相关个股中，卓悦控股、汽车之家-S、友和集团涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、喆丽控股，振幅分别为5.18%、3.51%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409571998e3c1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409571998e3c1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE0032431581.USD","LU0039217434.USD","LU0417516738.SGD","LU0348788117.USD","LU0149721374.USD","BK1610","LU0359202008.SGD","03690","LU0048597586.USD","LU0231483743.USD","LU0314109678.HKD","IE0034224299.USD","LU0359201612.USD","BK1604","LU0348735423.USD","BK1521","LU0048580855.USD","LU0029875118.USD","LU0049853897.USD","LU0307460666.USD","LU0196878994.USD","BK1591","BK1583","LU0320764755.SGD","LU0106252389.USD","LU0348827113.USD","LU0348814723.USD","LU0359201885.HKD","IE00BPRC5H50.USD","LU0326950275.SGD","LU0067412154.USD","LU0052750758.USD","LU0370786039.SGD","LU0072462343.USD","LU0214875030.USD","LU0244354667.USD","IE00B0JY6N72.USD","LU0315178854.USD","LU0345776255.USD","BK1233","LU0054450605.USD","LU0269904917.USD","LU0164880469.USD","BK1575","LU0417516902.SGD","IE00B29SXG58.USD","LU0251144936.SGD","83690","BK1142"],"gpt_icon":1},{"id":"2474757990","title":"美團-W3Q24前瞻：市場回暖更顯利潤彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2474757990","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474757990?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 09:15","pubTimestamp":1728695700,"startTime":"0","endTime":"0","summary":"3Q24前瞻：政策利好提振信心，消费回暖助力长期前景近期多项会议释放政策利好，提振市场信心，亦有望引导消费逐步回暖，美团作为本地生活服务龙头或展现更强的成长弹性；短期内到店竞争改善叠加公司自身运营效率提升助力业绩弹性释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101209404695a150ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101209404695a150ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","LU0164865239.USD","LU0043850808.USD","LU0348825331.USD","LU0067412154.USD","BK1589","IE00BPRC5H50.USD","LU0431992006.USD","LU0228659784.USD","LU0348816934.USD","LU0348805143.USD","BK1233","LU0072913022.USD","LU0314109678.HKD","LU0417516902.SGD","03690","LU0251144936.SGD","LU0320764755.SGD","LU0359201612.USD","LU0106252389.USD","LU0039217434.USD","LU0244354667.USD","LU0417516738.SGD","LU0029875118.USD","83690","LU0049853897.USD","LU0327786744.USD","IE0034224299.USD","LU0149721374.USD","LU0348735423.USD","LU0359201885.HKD","LU0048580855.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU0320764599.SGD","LU0359202008.SGD","LU0231483743.USD","LU0048597586.USD","BK1604","BK1591","LU0214875030.USD","BK1610","MPNGY","LU0348827113.USD","BK1142","LU0211977185.USD","LU0370786039.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0128522157.USD","LU0348788117.USD"],"gpt_icon":1},{"id":"2474376537","title":"海內外共振，港股波動不改上行大趨勢！聚焦科技龍頭潛在補漲行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2474376537","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474376537?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:14","pubTimestamp":1728526462,"startTime":"0","endTime":"0","summary":"10月10日，港股三大指数集体高开，恒生科技指数开盘后一度涨近3.5%，携程集团、小鹏汽车、美团、比亚迪电子、蔚来、小米集团、联想集团等成分股涨幅居前。该机构还认为后续或可聚焦补涨行情，例如龙头股腾讯，在本轮上涨行情中表现较弱，后续存在补涨机会；以及直接受益于消费复苏且竞争格局稳定的公司，如美团。预计在海内外宏观环境合力共振的推动下，港股在10月仍然值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101501ab690419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010101501ab690419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU0251144936.SGD","IE0034224299.USD","BK1591","LU0054450605.USD","LU0052750758.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0051755006.USD","LU0128522157.USD","LU0149721374.USD","IE00B0JY6N72.USD","LU0164880469.USD","IE00B5MMRT66.SGD","LU0348735423.USD","LU0345775950.USD","LU0314109678.HKD","BK1604","LU0048597586.USD","LU0269904917.USD","LU0048580855.USD","LU0315178854.USD","BK1589","LU0196878994.USD","LU0359202008.SGD","TCOM","LU0072462343.USD","LU0307460666.USD","HSTECH","LU0106252389.USD","BK1521","83690","LU0214875030.USD","LU0370786039.SGD","LU0067412154.USD","LU0345776255.USD","LU0417516902.SGD","BK1575","BK1233","LU0043850808.USD","LU0231483743.USD","LU0348805143.USD","LU0327786744.USD","LU0348825331.USD","LU0244354667.USD","LU0417516738.SGD","LU0359201885.HKD","LU0348814723.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2474422169","title":"美團8天漲了4000億","url":"https://stock-news.laohu8.com/highlight/detail?id=2474422169","media":"全天候科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474422169?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 14:25","pubTimestamp":1728455100,"startTime":"0","endTime":"0","summary":"从市值在7000亿港元徘徊，到突破1.1万亿港元，短短8天时间里，美团市值暴涨超4000亿港元。自9月24日以来，美团股价最高涨幅高达58.6%，领涨恒生科技成份股。10月9日，美团收盘报184.4港元，股价涨幅2.33%。根据同花顺iFinD数据，美团市值在10月4日达到近两年新高，为12984亿港元，短短八天之内，市值涨了4482亿港元。截至1月底，美团市值较高点跌没了2.08万亿人民币。市场已经出现分歧，10月8日，美团股价收盘价180.2港元，跌了15.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092226399f35018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092226399f35018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072462343.USD","LU0348735423.USD","BK1591","LU0054450605.USD","IE00B543WZ88.USD","MPNGY","IE00B29SXG58.USD","LU0348814723.USD","LU0231483743.USD","03690","83690","LU0251144936.SGD","BK1575","LU0327786744.USD","LU0359201612.USD","BK1233","LU0049853897.USD","BK1610","LU0048597586.USD","LU0320764755.SGD","BK1521","LU0348788117.USD","LU0140636845.USD","LU0048580855.USD","LU0417516738.SGD","LU0039217434.USD","LU0072913022.USD","LU0269904917.USD","LU0314109678.HKD","LU0164880469.USD","LU0359201885.HKD","LU0029875118.USD","IE00B5MMRT66.SGD","IE0032431581.USD","LU0345776255.USD","LU0196878994.USD","IE0034224299.USD","LU0043850808.USD","LU0315178854.USD","LU0051755006.USD","LU0307460666.USD","LU0345775950.USD","BK1589","LU0149721374.USD","LU0211977185.USD","LU0431992006.USD","LU0359202008.SGD","LU0320764599.SGD","LU0128522157.USD","LU0067412154.USD","LU0164865239.USD","LU0052750758.USD"],"gpt_icon":1},{"id":"1151130748","title":"異動解讀 | 美團-WR盤中大漲6.29% 機構上調目標價利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1151130748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151130748?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:56","pubTimestamp":1728438992,"startTime":"0","endTime":"0","summary":"2024年10月9日上午,美团-WR股价出现大涨,截至9时43分,股价飙升6.29%,报172.1港元,呈现强劲涨势。引发该股暴涨的主要因素或与机构报告乐观评级有关。数据显示,大和证券在最新研报中,重申给予美团\"买入\"评级,并将其目标价从160港元上调至235港元。该行预计,美团2024年至2026年的收入和每股盈利预测值将分别上调2%至5%,这主要得益于公司强大的经营杠杆效应。此外,美团最新披露的财报数据也令投资者对其长期业绩增长充满期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美团-WR盘中大涨6.29% 机构上调目标价利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["83690"],"gpt_icon":0},{"id":"2474253389","title":"美團-WR盤中異動 早盤急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474253389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474253389?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 09:43","pubTimestamp":1728438201,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时43分，美团-WR股票出现异动，股价急速拉升5.07%。美团-WR股票所在的线上零售商行业中，整体涨幅为2.90%。其相关个股中，美团-W、美团-WR、京东集团-SWR涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、宝尊电商-W，振幅分别为7.89%、4.22%、3.37%。该公司拥有即时配送服务品牌“美团外卖”,并通过其移动端提供服务。该行补充，美团现估值相当于预测明年市盈率20倍，市盈增长率仅0.6倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009094322a1df3373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009094322a1df3373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","LU0348805143.USD","LU0348814723.USD","LU0196878994.USD","LU0431992006.USD","LU0417516902.SGD","LU0345775950.USD","LU0359201612.USD","LU0072462343.USD","BK1589","LU0054450605.USD","BK1575","LU0072913022.USD","BK1583","LU0048597586.USD","LU0315178854.USD","LU0348735423.USD","LU0417516738.SGD","BK1604","LU0345776255.USD","IE00B0JY6N72.USD","LU0244354667.USD","LU0307460666.USD","LU0214875030.USD","LU0211977185.USD","LU0067412154.USD","LU0140636845.USD","LU0128522157.USD","03690","LU0149721374.USD","LU0269904917.USD","LU0348788117.USD","83690","LU0106252389.USD","LU0348825331.USD","LU0348827113.USD","LU0043850808.USD","LU0231483743.USD","LU0326950275.SGD","LU0039217434.USD","LU0051755006.USD","LU0228659784.USD","IE00BPRC5H50.USD","LU0052750758.USD","LU0348816934.USD","LU0320764755.SGD","BK1591","LU0251144936.SGD","IE0032431581.USD","BK1521"],"gpt_icon":1},{"id":"2473412711","title":"美團-WR10月08日遭主力拋售1606萬元 環比增加159.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473412711?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 16:16","pubTimestamp":1728375360,"startTime":"0","endTime":"0","summary":"10月08日, 美团-WR股价跌15.65%，报收163.80元，成交金额9556万元，换手率0.01%，振幅16.17%，量比2.12。美团-WR今日主力资金净流出1606万元，上一交易日主力净流出620万元，今日环比增加159.03%。该股近5个交易日上涨5.75%，主力资金累计净流出1822万元；近20日主力资金累计净流出1357万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081617229f3175f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081617229f3175f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0228659784.USD","BK1233","LU0307460666.USD","LU0417516902.SGD","LU0049853897.USD","LU0054450605.USD","LU0244354667.USD","LU0348805143.USD","BK1589","LU0149721374.USD","BK1591","LU0320764755.SGD","83690","BK1604","LU0072913022.USD","LU0348816934.USD","BK1610","IE0034224299.USD","LU0348735423.USD","IE00BPRC5H50.USD","LU0326950275.SGD","IE00B543WZ88.USD","BK1583","LU0072462343.USD","LU0345775950.USD","BK1521","LU0043850808.USD","BK1575","LU0140636845.USD","LU0164865239.USD","LU0067412154.USD","03690","LU0211977185.USD","LU0251144936.SGD","LU0029875118.USD","LU0048597586.USD","LU0327786744.USD","IE00B29SXG58.USD","LU0348825331.USD","LU0196878994.USD","LU0269904917.USD","LU0048580855.USD","LU0359202008.SGD","LU0345776255.USD","LU0164880469.USD","IE00B5MMRT66.SGD","LU0348827113.USD","LU0314109678.HKD","BK1142"],"gpt_icon":1},{"id":"2473491207","title":"美團－ＷＲ(83690)出現大手賣出1萬股，成交價$171.7，涉資171.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2473491207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473491207?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 13:20","pubTimestamp":1728364800,"startTime":"0","endTime":"0","summary":"[大手成交]美团－ＷＲ(83690)在下午01:20出现大手卖出，成交量为1万，成交价为 $171.7，涉资171.7万。至目前为止，股价跌11.535%，今日最高价为$194.2，而最低价为$162.8，总成交量为40.1万股，总成交金额 $7.018千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410087388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0269904917.USD","BK1604","LU0348825331.USD","LU0370786039.SGD","LU0051755006.USD","IE00BPRC5H50.USD","LU0140636845.USD","LU0029875118.USD","BK1591","LU0244354667.USD","BK1589","LU0072462343.USD","LU0345775950.USD","LU0417516738.SGD","BK1521","LU0067412154.USD","LU0054450605.USD","LU0231483743.USD","BK1583","LU0149721374.USD","BK1233","LU0320764755.SGD","LU0348735423.USD","LU0348827113.USD","03690","LU0211977185.USD","LU0251144936.SGD","IE00B29SXG58.USD","LU0326950275.SGD","LU0327786744.USD","LU0043850808.USD","LU0214875030.USD","BK1610","IE00B0JY6N72.USD","LU0348805143.USD","LU0106252389.USD","LU0348816934.USD","LU0345776255.USD","LU0039217434.USD","LU0359201612.USD","LU0348814723.USD","LU0314109678.HKD","83690","LU0228659784.USD","LU0359202008.SGD","LU0196878994.USD","LU0417516902.SGD","BK1575","LU0307460666.USD","LU0348788117.USD"],"gpt_icon":0},{"id":"1124223155","title":"異動解讀 | 高盛看好內地電商 美團-WR股價盤中大漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124223155","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124223155?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 15:14","pubTimestamp":1727939673,"startTime":"0","endTime":"0","summary":"2024年10月3日,美团-WR(83690)盘中股价出现大幅上涨,截至收盘,该股报187.70港元/股,上涨6.16%,成交金额约9.76亿港元。\n\n消息面上,投资银行高盛发布研究报告,将电商股与游戏股列为内地互联网业最受偏好的板块。高盛认为,基于内地强于预期的经济增长及宽松政策、电商市场局面在市占大致稳定下回稳,内地电商作为全球最大电子商务市场,在内地互联网股中将提供最显著的价值修复。\n\n值得注意的是,高盛上调了美团的目标价至194港元,给予\"买入\"评级,对于美团的长期前景持乐观态度。这一利好预期直接推动了美团-WR当日股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛看好内地电商 美团-WR股价盘中大涨逾6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["83690"],"gpt_icon":0},{"id":"2472668761","title":"美團-WR盤中異動 大幅上漲5.10%報187.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472668761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472668761?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 15:04","pubTimestamp":1727939062,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘15时04分，美团-WR股票出现异动，股价快速拉升5.10%。截至发稿，该股报187.700港元/股，成交量17.9416万股，换手率0.00%，振幅8.79%。资金方面，该股资金流入1274.27万港元，流出1941.77万港元。美团-WR股票所在的线上零售商行业中，整体跌幅为1.85%。其相关个股中，美团-WR、美团-W、汽车之家-S涨幅较大，振幅较大的相关个股有宝尊电商-W、卓悦控股、美团-W，振幅分别为13.29%、12.00%、9.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031504229719e286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031504229719e286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0072462343.USD","BK1583","LU0228659784.USD","BK1591","LU0269904917.USD","LU0128522157.USD","LU0348827113.USD","LU0039217434.USD","LU0149721374.USD","LU0345776255.USD","LU0348805143.USD","LU0051755006.USD","LU0067412154.USD","IE00BPRC5H50.USD","LU0214875030.USD","83690","LU0231483743.USD","LU0370786039.SGD","LU0251144936.SGD","LU0043850808.USD","LU0140636845.USD","LU0211977185.USD","LU0244354667.USD","LU0417516738.SGD","LU0054450605.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0314109678.HKD","BK1610","IE00B29SXG58.USD","LU0345775950.USD","LU0348735423.USD","LU0348816934.USD","BK1589","LU0196878994.USD","LU0348825331.USD","BK1233","LU0359201612.USD","LU0307460666.USD","LU0072913022.USD","LU0320764755.SGD","BK1604","LU0048597586.USD","LU0106252389.USD","LU0348788117.USD","LU0348814723.USD","03690","BK1575"],"gpt_icon":1},{"id":"2472476639","title":"美團－ＷＲ(83690)出現大手賣出5000股，成交價$176.3，涉資88.15萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2472476639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472476639?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 10:05","pubTimestamp":1727921100,"startTime":"0","endTime":"0","summary":"[大手成交]美团－ＷＲ(83690)在上午10:05出现大手卖出，成交量为5000，成交价为 $176.3，涉资88.15万。至目前为止，股价跌1.288%，今日最高价为$180.7，而最低价为$174.1，总成交量为6.09万股，总成交金额 $1.079千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410032812/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83690","IE0034224299.USD","LU0348825331.USD","LU0348735423.USD","LU0417516902.SGD","LU0345775950.USD","IE0032431581.USD","LU0051755006.USD","BK1233","LU0315178854.USD","LU0348805143.USD","BK1604","LU0106252389.USD","LU0149721374.USD","LU0048580855.USD","LU0348814723.USD","LU0359201612.USD","BK1589","LU0228659784.USD","LU0211977185.USD","LU0417516738.SGD","LU0251144936.SGD","BK1575","LU0326950275.SGD","LU0348788117.USD","LU0128522157.USD","03690","IE00B0JY6N72.USD","LU0164880469.USD","LU0048597586.USD","LU0307460666.USD","IE00BPRC5H50.USD","LU0214875030.USD","LU0431992006.USD","LU0072913022.USD","BK1591","LU0348816934.USD","LU0370786039.SGD","LU0052750758.USD","LU0067412154.USD","LU0269904917.USD","LU0320764755.SGD","LU0244354667.USD","LU0348827113.USD","LU0043850808.USD","LU0054450605.USD","BK1610","LU0231483743.USD","BK1583","LU0345776255.USD"],"gpt_icon":0},{"id":"2472579285","title":"美團-WR(83690)上漲10.01%，報170.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472579285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472579285?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:51","pubTimestamp":1727833891,"startTime":"0","endTime":"0","summary":"10月2日，美团-WR(83690)盘中上涨10.01%，截至09:51，报170.4元/股，成交396.48万元。美团是一家以“吃”为核心的生活服务电子商务平台，主要通过科技创新为消费者提供品质生活服务，推动生活服务业的数字化升级。2018年9月20日，美团在港交所上市，公司将持续加大科技研发投入，以客户为中心，承担社会责任，创造社会价值。截至2024年中报，美团-WR营业总收入1555.27亿元、净利润167.2亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/02095143706170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348827113.USD","LU0251144936.SGD","LU0320764755.SGD","IE0034224299.USD","BK1591","IE00BPRC5H50.USD","LU0054450605.USD","LU0052750758.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0051755006.USD","LU0128522157.USD","LU0149721374.USD","LU0348814723.USD","LU0348816934.USD","IE00B0JY6N72.USD","LU0164880469.USD","BK4209","LU0348735423.USD","LU0164865239.USD","03690","BK1604","LU0048597586.USD","LU0269904917.USD","LU0048580855.USD","LU0315178854.USD","BK1589","LU0196878994.USD","LU0359202008.SGD","LU0072462343.USD","LU0307460666.USD","BK1610","LU0029875118.USD","MPNGY","BK1521","83690","BK4122","LU0359201612.USD","LU0370786039.SGD","LU0067412154.USD","LU0345776255.USD","BK1575","BK1233","LU0072913022.USD","LU0231483743.USD","LU0244354667.USD","LU0320764599.SGD","LU0431992006.USD","LU0140636845.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"1171119571","title":"異動解讀 | 高盛看高電商前景 美團-WR股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171119571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171119571?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 09:35","pubTimestamp":1727832909,"startTime":"0","endTime":"0","summary":"2024年10月2日消息,美团-WR 股价盘中大涨5.49%,报收163.0港元。分析人士认为,这与高盛上调多家内地互联网公司目标价,看高其长期增长潜力密切相关。在最新一份研究报告中,高盘将美团目标价从157港元上调至194港元,给予\"买入\"评级。高盛对内地互联网业最偏好电商与游戏板块,理由是内地经济及消费增长强于预期,加之宽松政策支持,电商市场局面在市占大致稳定下趋于回稳。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛看高电商前景 美团-WR股价大涨5.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["83690"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}