港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美團-WR

167.500

+7.2004.49%

成交量：4.44萬

成交額：738.52萬

市值：1.01萬億

市盈率：75.11

高：168.200

開：163.600

低：163.600

收：160.300

資料載入中...

總覽公司新聞資訊公告

兩個月獲利或超20億，美團在這個賽道賺翻了

2024年度商業模式創新公司出爐順豐同城、宇樹科技、美團等獲選

節後錯峯出遊熱，美團旅行：文旅訂單上漲24% ，00後熱衷非遺體驗

輸給抖音，京東靠外賣就想拿下美團了？

京東外賣一週湧入近20萬商家劉強東能否拿到市場“第三張門票”？

每日经济新闻

野村：社保覆蓋對美團外賣業務單位經濟影響可控重申“買入”評級

美團：為騎手繳社保影響有限，目標價 200 港元

美團早盤股價重挫逾6%，與京東同日宣佈將為全職及穩定兼職騎手繳納社保

港股早盤低開美團跌超5%

每日经济新闻

美團-WR盤中異動快速跳水5.04%

【國信社服|事件快評】美團-W：DoorDash AI佈局提供發展借鑑，外賣核心競爭力依舊穩固——系列研究之四

光仔看消费

美團閃購小家電、遊戲手柄等3C數碼銷量大增，人民日報：即時零售等數字消費熱度高漲

中国家电网

京東入局外賣行業，破局當下底層商家的困境？

Ofweek维科网

京東開外賣免佣金、美團取消超時罰款，他們對錢不感興趣？

外賣零佣金! 京東要做重塑格局的鯰魚

異動解讀 | 美團-WR盤中大漲5.42%,外賣業務增長穩健加上到店業務優化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/83690/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83690"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","market":"HK","secType":"STK","nameCN":"美團-WR","latestPrice":167.5,"timestamp":1741239423800,"preClose":160.3,"halted":0,"volume":44400,"delay":0,"changeRate":0.044916,"change":7.2,"floatShares":6046000000,"shares":6046000000,"eps":5.04907,"lyrEps":2.230135,"pbRate":6.32,"amount":7385190,"amplitude":0.028696,"volumeRatio":1.122805,"dividePrice":0,"prevYearClose":143.7,"fiveDayClose":161.5,"twentyDayClose":140.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","floatShares":6046000000,"roa":"6.09%","roe":"20.65%","lyrEps":2.230135,"volumeRatio":1.122805,"shares":6046000000,"dividePrice":0,"high":168.2,"amplitude":0.028696,"preClose":160.3,"low":163.6,"week52Low":76.55,"pbRate":"6.32","psRate":"3.14","week52High":197.4,"institutionHeld":0,"latestPrice":167.5,"committee":-0.623853,"eps":2.230135,"divideRate":0,"volume":44400,"delay":0,"ttmEps":5.04907,"open":163.6,"prevYearClose":143.7,"prevWeekClose":151.5,"prevMonthClose":151.5,"prevQuarterClose":143.7,"fiveDayClose":161.5,"twentyDayClose":140.3,"sixtyDayClose":154.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83690\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"83690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盤後","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-28","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3095,"buy":0.6429,"hold":0.0238,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":42,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/83690\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"83690","date":"2025-03-05","current":29.839267,"percent":0.157518,"low":24.1271,"twenty":34.997128,"median":43.196556,"eighty":80.785753,"high":352.30331,"avg":77.285377,"sd":87.848671,"marketCap":1017092367238},"quantilePoints":[{"date":"2023-06-23","current":300.535055,"twenty":304.791357,"median":313.396952,"eighty":324.450828,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":300.999759,"median":305.732921,"eighty":312.24334,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":299.297625,"median":304.505678,"eighty":308.190876,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":296.61368,"median":305.732921,"eighty":312.785014,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":299.297625,"median":306.721064,"eighty":314.405571,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":300.999759,"median":307.628891,"eighty":321.186891,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":302.443613,"median":309.769634,"eighty":331.042201,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":303.24692,"median":311.734782,"eighty":340.485494,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":304.751127,"median":318.788385,"eighty":339.033599,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":303.24692,"median":316.065989,"eighty":335.074201,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":296.61368,"median":311.193146,"eighty":332.600079,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":213.791385,"median":309.972846,"eighty":331.308192,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":94.641076,"median":308.331372,"eighty":330.327963,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":91.109972,"median":307.065817,"eighty":328.638522,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":89.253907,"median":305.814161,"eighty":327.266457,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":87.66461,"median":303.239041,"eighty":326.11321,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":86.302122,"median":300.535055,"eighty":324.572983,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":83.288577,"median":294.723594,"eighty":324.050028,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":82.113163,"median":292.053954,"eighty":323.617958,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":81.409637,"median":97.247001,"eighty":322.701151,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":81.409637,"median":94.538601,"eighty":319.571108,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":80.378614,"median":91.471296,"eighty":319.014362,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":79.077731,"median":90.770241,"eighty":318.227358,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":78.801991,"median":89.29306,"eighty":317.205015,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":78.081379,"median":88.457007,"eighty":315.958284,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":77.149221,"median":87.27519,"eighty":314.768927,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":76.961678,"median":86.362364,"eighty":311.518127,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":76.507147,"median":84.790931,"eighty":310.868164,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":75.854763,"median":83.672645,"eighty":310.274028,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":48.933448,"median":82.996273,"eighty":309.992657,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":46.736803,"median":82.074136,"eighty":309.699275,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":45.796992,"median":81.830071,"eighty":309.227069,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":44.498514,"median":81.68213,"eighty":308.190876,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":43.036965,"median":81.27535,"eighty":307.333249,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":42.456494,"median":81.126261,"eighty":307.122087,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":42.196949,"median":80.149126,"eighty":306.927916,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":42.275048,"median":79.136797,"eighty":306.280129,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":42.380209,"median":78.912769,"eighty":305.862905,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":42.456494,"median":78.786048,"eighty":305.242024,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":42.669681,"median":78.340818,"eighty":303.262677,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":42.251206,"median":77.937832,"eighty":303.199647,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":42.01056,"median":77.411909,"eighty":302.065596,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":41.914426,"median":77.111466,"eighty":300.844858,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":41.410293,"median":76.992632,"eighty":298.67891,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":41.485178,"median":76.611875,"eighty":296.199781,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":41.556165,"median":76.255493,"eighty":294.853271,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":41.716463,"median":75.760228,"eighty":293.997754,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":41.871999,"median":55.846349,"eighty":293.150526,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":41.964084,"median":51.582946,"eighty":252.008859,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":42.00368,"median":50.632288,"eighty":98.760572,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":42.00368,"median":50.298462,"eighty":96.905455,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":41.850786,"median":50.046054,"eighty":95.539273,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":41.850786,"median":49.604412,"eighty":95.050978,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":41.744221,"median":49.464392,"eighty":94.026224,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":41.736414,"median":49.358555,"eighty":93.815402,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":41.699152,"median":49.002322,"eighty":91.929576,"marketCap":746381815048},{"date":"2024-07-15","current":42.740482,"twenty":41.705185,"median":48.987702,"eighty":91.471296,"marketCap":729631080409},{"date":"2024-07-26","current":38.219917,"twenty":41.626915,"median":48.80071,"eighty":91.335442,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":41.396429,"median":48.224789,"eighty":90.771766,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":41.075108,"median":48.051741,"eighty":90.768716,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":40.782318,"median":47.87368,"eighty":89.351275,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":40.487857,"median":47.656408,"eighty":89.29306,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":40.123663,"median":47.274349,"eighty":89.195177,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":39.879349,"median":47.015053,"eighty":88.746719,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":38.891963,"median":46.798643,"eighty":88.167294,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":38.597221,"median":46.740684,"eighty":87.497048,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":38.421895,"median":46.580385,"eighty":87.286049,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":38.428254,"median":46.590264,"eighty":87.025184,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":38.458424,"median":46.580385,"eighty":86.780537,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":38.548327,"median":46.326856,"eighty":86.422606,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":38.688458,"median":46.164464,"eighty":85.553066,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":38.825766,"median":45.903942,"eighty":84.617611,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":38.885655,"median":45.979866,"eighty":84.083637,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":39.009232,"median":45.789236,"eighty":83.47728,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":39.24295,"median":45.641442,"eighty":83.123552,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":39.371795,"median":45.291991,"eighty":83.003524,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":38.825766,"median":45.142524,"eighty":82.953958,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":38.426839,"median":45.085401,"eighty":82.596579,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":38.278608,"median":44.94361,"eighty":82.006576,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":38.219917,"median":44.681507,"eighty":81.905235,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":37.946275,"median":44.631406,"eighty":81.88778,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":37.722807,"median":44.570321,"eighty":81.798064,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":37.433096,"median":44.157883,"eighty":81.714047,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":37.159027,"median":44.013804,"eighty":81.685379,"marketCap":889530878100},{"date":"2025-01-28","current":25.732268,"twenty":37.034291,"median":43.989676,"eighty":81.64657,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":36.890678,"median":43.97112,"eighty":81.480655,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":36.342615,"median":43.731276,"eighty":81.341718,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":36.014888,"median":43.520022,"eighty":81.157041,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":35.389593,"median":43.220199,"eighty":81.041134,"marketCap":960751973718},{"date":"2025-03-05","current":29.839267,"twenty":34.997128,"median":43.196556,"eighty":80.785753,"marketCap":1017092367238}],"customCompares":[{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-06","value":-197.568405,"marketCap":585897321749},{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-06","value":22.436503,"marketCap":124306449466.25},{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]},{"symbol":"02097","name":"蜜雪集團","items":[{"date":"2025-03-05","value":24.789757,"marketCap":111986790300}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":49,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.121939,"marketCap":4142141139},{"symbol":"00052","name":"大快活集團","value":24.772994,"marketCap":739746373},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.686758875703713,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.8973746158517133,"marketCap":963572426},{"symbol":"03690","name":"美團-W","value":28.161549848862677,"marketCap":956007519526},{"symbol":"83690","name":"美團-WR","value":28.09890302090302,"marketCap":956007519526},{"symbol":"01488","name":"百福控股","value":-8.014330994468672,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":56.62413724513903,"marketCap":211977417},{"symbol":"03666","name":"上海小南國","value":-0.7787503147365321,"marketCap":59615703},{"symbol":"01314","name":"翠華控股","value":8.373503,"marketCap":324582083},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.179741,"marketCap":142897579210.69},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-107.819668,"marketCap":194614500},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.968858,"marketCap":33046016},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.234949,"marketCap":102060640},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.208043,"marketCap":16721510},{"symbol":"08367","name":"倩碧控股","value":3.059176,"marketCap":19333995},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.424393434229079,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7626232698107311,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":19.49995899291512,"marketCap":89072520000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.916415984752518,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.120856,"marketCap":777135200},{"symbol":"01843","name":"快餐帝國","value":-286.10294755338964,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.739380277883559,"marketCap":4136995752},{"symbol":"02097","name":"蜜雪集團","value":24.17209964163313,"marketCap":109196547040},{"symbol":"02150","name":"奈雪的茶","value":-5.105191019019485,"marketCap":2659816609},{"symbol":"09869","name":"海倫司","value":25.35823615409158,"marketCap":2514614095},{"symbol":"09658","name":"特海國際","value":29.11613306051795,"marketCap":12823896280},{"symbol":"01405","name":"達勢股份","value":-490.83364235213,"marketCap":12837466185},{"symbol":"02555","name":"茶百道","value":15.965453652933732,"marketCap":13461248017},{"symbol":"00999","name":"小菜園","value":22.07450189825345,"marketCap":12565220784},{"symbol":"01364","name":"古茗","value":21.06579541615636,"marketCap":26956262590}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83690\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514877280","title":"兩個月獲利或超20億，美團在這個賽道賺翻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877280","media":"壹览商业","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:54","pubTimestamp":1740394483,"startTime":"0","endTime":"0","summary":"截至2月24日，其市值达到236.6亿港元，为2025年茶饮赛道开了个好头。自创立以来，古茗仅在2020年接受过一次外部融资，由美团龙珠领投。那么这两笔投资加起来，2个月美团获利或超20亿元。古茗的上市无疑为美团带来了真金白银的验证。以喜茶来看，2018年，美团龙珠与黑蚁资本联合投资喜茶B轮融资，金额为4亿元人民币，持股比例没有对外公布。综合来看，美团龙珠在茶饮赛道已收获颇丰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225021400abdb3f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225021400abdb3f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"两个月获利或超20亿，美团在这个赛道赚翻了","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0320764599.SGD","LU1242518857.USD","LU0540923850.HKD","LU0878005551.USD","LU0370786039.SGD","LU0048597586.USD","LU0868486357.SGD","LU0143863784.USD","LU1323998911.USD","LU1770034418.SGD","LU1224709979.USD","LU1152091754.HKD","BK1142","LU1868837565.USD","BK1589","LU0577902371.SGD","LU0315178854.USD","LU0499858438.USD","LU0918141887.USD","LU0828238088.HKD","SG9999014674.SGD","IE00B3M56506.USD","BK1583","LU2778985437.USD","LU0149721374.USD","LU0541501648.USD","03690","LU0431992006.USD","LU2399975544.HKD","LU0348805143.USD","LU2087589342.USD","LU2097828805.USD","LU0143863198.USD","LU0611395673.USD","LU0348816934.USD","LU1880383366.USD","LU2476274308.USD","LU0880133367.SGD","LU1868837722.USD","LU1102505929.USD","LU0588545730.USD","MPNGY","83690","LU1808992512.USD","BK1575","LU0449509016.USD","LU0823426308.USD","LU0577902454.USD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2513374807","title":"2024年度商業模式創新公司出爐 順豐同城、宇樹科技、美團等獲選","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374807","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:32","pubTimestamp":1740389520,"startTime":"0","endTime":"0","summary":"近日，由《21世纪商业评论》遴选出的“2024年度21世纪商业模式创新公司”名单出炉，顺丰同城、美团、宇树科技等企业凭在商业模式上的“勇敢行动，主动求变”，共同获选。自成立以来，顺丰同城连续6年收入高增长，利润率持续改善，2023年全年营收超123亿元，率先即配行业实现全面盈利。2025年1月21日，顺丰同城再次发布全年业绩盈喜，预计2024年度公司净利润同比增长不低于100%，收入同比增长不低于25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224173633962e48bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224173633962e48bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0700851271.USD","LU1048588211.SGD","83690","LU0797268264.HKD","LU2087589342.USD","LU0052750758.USD","LU0072462343.USD","LU0039217434.USD","LU0143863198.USD","LU0823426308.USD","LU0588545490.SGD","LU1102505762.USD","LU1719994722.HKD","LU0463099449.HKD","LU0865486749.SGD","LU0072913022.USD","BK1610","IE0034224299.USD","LU0214875030.USD","LU0708995583.HKD","LU1868837722.USD","LU0541501648.USD","SG9999000459.SGD","LU2488822045.USD","LU0878005551.USD","LU0228659784.USD","LU1282648689.USD","LU0269904917.USD","LU1242518857.USD","SG9999002562.SGD","LU2097828714.EUR","LU0499858438.USD","LU0611395673.USD","LU0029875118.USD","LU1868838027.USD","LU0348827113.USD","09699","LU0048580855.USD","IE00B5MMRT66.SGD","LU2097828805.USD","BK1583","LU0873338254.USD","LU1675838814.USD","LU0501845795.SGD","LU0819121731.USD","LU0196878994.USD","IE00BF5LJ272.USD","LU1481107354.HKD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2513200658","title":"節後錯峯出遊熱，美團旅行：文旅訂單上漲24% ，00後熱衷非遺體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2513200658","media":"迈点","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513200658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 07:31","pubTimestamp":1740267087,"startTime":"0","endTime":"0","summary":"春节假期落下帷幕，随着机票、酒店价格双双下降，节后错峰出游成为趋势。美团旅行数据显示，2月5日以来，“非遗体验”搜索量同比上涨295%，潮州、汕头、泉州、揭阳、福州、大理、上饶、自贡、黄山等均为“非遗体验”小团游热门城市，00后为主要客群。美团旅行相关负责人表示，当下年轻人更偏向于体验本地特色的深度旅游，自首个非遗春节后，“非遗体验游”将成为2025年旅游关键词。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223073353abd916bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223073353abd916bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001903.USD","LU0873338254.USD","LU0455707207.USD","LU0593848301.USD","LU1152091168.USD","LU0541501648.USD","LU0449515922.USD","LU0540923850.HKD","LU0072462343.USD","LU1242518931.SGD","LU0054450605.USD","BK1575","LU1152091754.HKD","LU1688375341.USD","LU0868486357.SGD","LU0797268264.HKD","LU0531971595.HKD","LU1868837565.USD","LU1868837722.USD","SG9999002562.SGD","LU0345776255.USD","LU0307460666.USD","LU0819121731.USD","LU0165289439.USD","LU1770034418.SGD","LU2097828631.EUR","BK1233","LU0269904917.USD","03690","LU0128522157.USD","LU0348788117.USD","LU0588545490.SGD","83690","LU1023057109.AUD","LU0588545904.SGD","IE00B543WZ88.USD","SG9999002828.SGD","LU0164865239.USD","LU0039217434.USD","IE00B29SXG58.USD","LU0821914370.USD","LU1961090484.USD","LU0228659784.USD","LU0828237940.HKD","LU2039709279.SGD","LU0359201885.HKD","LU0348816934.USD","LU0828238088.HKD","MPNGY","SG9999002463.SGD"],"gpt_icon":1},{"id":"2513219062","title":"輸給抖音，京東靠外賣就想拿下美團了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219062","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 13:40","pubTimestamp":1740202811,"startTime":"0","endTime":"0","summary":"输掉电商市场的“第三把交椅”后，京东近期开始转战本地生活市场，高调入局外卖市场。近期，京东开始高调进攻外卖市场。目前京东App内，外卖已经被提升至一级入口。2月11日京东公开招募外卖商家入驻，宣布0佣金，已签约商家佣金从当日起，也按照全年免佣调整。一周后，京东再次宣布将为外卖骑手缴纳五险一金。据了解，目前京东外卖已在全国39个城市上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222135050abd85f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222135050abd85f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"输给抖音，京东靠外卖就想拿下美团了？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0577902298.EUR","BK1575","LU0072913022.USD","LU0054450605.USD","IE00BF5LJ272.USD","LU0791590937.USD","MPNGY","LU0348814723.USD","LU1688375341.USD","89618","LU0543330483.HKD","LU0181495838.USD","LU1282651048.USD","03690","LU0633140727.USD","LU0593848301.USD","LU0128522157.USD","LU0611395673.USD","LU0307460666.USD","LU0463099449.HKD","LU1048588211.SGD","LU2097828557.USD","LU1868837565.USD","SG9999002562.SGD","LU1303224171.USD","LU0650527681.SGD","LU0541501648.USD","LU1770036033.HKD","LU0348827113.USD","LU1152091754.HKD","LU1831875114.USD","LU0918141887.USD","IE00B3M56506.USD","LU0541502299.USD","LU1224444064.USD","LU2097828631.EUR","BK1502","09618","LU0261950983.USD","LU1242518857.USD","JD","BK1142","LU2257852520.SGD","BK1588","83690","LU0588545730.USD","IE00BPRC5H50.USD","LU0049853897.USD","IE00BGV7N243.SGD"],"gpt_icon":1},{"id":"2513237748","title":"京東外賣一週湧入近20萬商家 劉強東能否拿到市場“第三張門票”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237748","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:25","pubTimestamp":1740101103,"startTime":"0","endTime":"0","summary":"2月20日，记者从接近京东外卖业务的人士处了解到，当前，已有近20万餐饮商家申请入驻。而京东外卖上线一周后，部分城市订单量增长超100倍。目前京东外卖已在全国39个城市上线。京东使出的大招，瞄向了外卖“双雄”重兵把守的“商家”和“骑手”两座城池。2月19日，京东外卖宣布将逐步为全职骑手缴纳五险一金；美团同日表示，正在搭建骑手社保相关的信息系统，预计自2025年第二季度开始实施，逐步为全职及稳定兼职骑手缴纳社保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221092515962a9b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221092515962a9b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","LU0501845795.SGD","89618","LU0672654166.SGD","LU0819121731.USD","LU1105468828.SGD","MPNGY","LU0143863198.USD","03690","83690","LU0164872284.USD","LU2039709279.SGD","LU2097828474.EUR","LU0588545490.SGD","LU0320764755.SGD","LU1008478684.HKD","LU0456842615.SGD","BK1515","LU1993786604.SGD","LU2045819591.USD","LU0370786039.SGD","LU0140636845.USD","LU0287142896.SGD","LU0823038988.USD","LU2097828714.EUR","LU1868837565.USD","LU0269904917.USD","IE00B0JY6N72.USD","BK1588","LU0589944569.HKD","LU0708995583.HKD","BK1583","LU0823039010.USD","LU1720050803.USD","LU0593848301.USD","SG9999001226.SGD","86618","LU0043850808.USD","LU1328277881.USD","LU0561508036.HKD","LU0634319403.HKD","LU0650527681.SGD","JD","LU0359202008.SGD","LU0683595622.HKD","LU1770034418.SGD","LU1102505762.USD","LU0211977185.USD","09618","LU0164865239.USD"],"gpt_icon":1},{"id":"2512467372","title":"野村：社保覆蓋對美團外賣業務單位經濟影響可控 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467372","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:25","pubTimestamp":1740025500,"startTime":"0","endTime":"0","summary":"观点网讯：2月20日，野村证券发布研报指出，社保覆盖对美团外卖业务的单位经济影响可控。据了解，野村预计缴纳社保对美团今年外卖业务的单位经济效益和营运利润影响有限。野村分析称，美团可能会采取逐个城市推进的方式实施社保措施，而非一次性全面推行，预计全面推行可能需要3至4年时间。预测显示，2025财年社保覆盖对美团外卖业务单位经济效益的影响可能控制在约5%至7%内。野村重申对美团的“买入”评级，并给予目标价212港元。该行认为，尽管社保覆盖可能带来一定成本压力，但其影响整体可控，不会显著改变美团外卖业务的基本面。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220122736962973d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220122736962973d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03690","83690"],"gpt_icon":0},{"id":"2512462977","title":"美團：為騎手繳社保影響有限，目標價 200 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462977","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:12","pubTimestamp":1740024765,"startTime":"0","endTime":"0","summary":"【2 月 20 日，摩根士丹利发表研报称】美团宣布计划为全职及稳定兼职骑手缴纳社保。大摩认为此举对 2025 年外卖业务单位和营运利润影响有限，公司会逐步推展而非一次性为全国骑手缴纳社保，影响分散在未来几年内。同时，大摩预期美团透过提升经营效率，能吸收对订单单位的影响，对 2025 年外卖全年经营利润预测维持为 350 亿元不变，单位预测为 1.45 元。大摩认为，美团作为外卖行业领先者，为骑手缴纳社保及改善福利将提升行业进入门槛，进一步巩固其行业地位，并给予“增持”评级，目标价 200 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022012210296297293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022012210296297293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83690","03690"],"gpt_icon":0},{"id":"2512046371","title":"美團早盤股價重挫逾6%，與京東同日宣佈將為全職及穩定兼職騎手繳納社保","url":"https://stock-news.laohu8.com/highlight/detail?id=2512046371","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512046371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:19","pubTimestamp":1740017940,"startTime":"0","endTime":"0","summary":"2月20日早间，美团股价最大跌幅6.86%，探至156.2港元/股，截至发稿时仍跌超6.5%。消息面上，2月19日，继京东官宣将逐步为外卖全职骑手缴纳五险一金后，美团也于同日宣布，将为全职及稳定兼职骑手缴纳社保。美团介绍，2022年7月以来，已出资14亿元为7个试点省市的全量骑手缴纳职业伤害保费，未来将进一步覆盖所有省市所有骑手。目前正在搭建骑手社保相关的信息系统，预计2025年二季度开始实施，逐步为全职及稳定兼职骑手缴纳社保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102104a24c86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102104a24c86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","LU0588545490.SGD","LU0431992006.USD","JD","LU2778985437.USD","BK1591","LU1152091168.USD","LU2097828714.EUR","IE00B3M56506.USD","BK1589","IE00B543WZ88.USD","LU1688375341.USD","LU0164880469.USD","LU0683595622.HKD","LU0287142896.SGD","LU0918141887.USD","BK1575","LU2097828557.USD","LU0244354667.USD","LU0577902611.USD","LU1734074674.USD","LU1813983027.USD","LU0797268264.HKD","03690","LU0370786039.SGD","LU0577902454.USD","LU0143863198.USD","LU1303224171.USD","LU0054237671.USD","LU0143863784.USD","SG9999002463.SGD","LU0868486357.SGD","09618","LU2097828474.EUR","LU0196878994.USD","LU0345775950.USD","LU0106252389.USD","LU0173614495.USD","LU2242644610.SGD","LU2097828631.EUR","IE0034224299.USD","SG9999014674.SGD","83690","89618","BK1604","LU0873338254.USD","LU1008478684.HKD","MPNGY","LU0348805143.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2512468751","title":"港股早盤低開 美團跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468751","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:54","pubTimestamp":1740016460,"startTime":"0","endTime":"0","summary":"每经记者：曾子建每经编辑：肖芮冬2月20日早盘，港股市场早盘低开。截至发稿前，恒生指数报22840点，下跌0.47%；恒生科技指数报5646点，下跌0.48%。盘面上，美团大幅低开，截至发稿前报159港元，下跌5.19%。消息方面，2月19日傍晚，美团宣布将为全国范围内的全职及稳定兼职骑手缴纳社保。今日早间，京东集团下跌0.45%，报153.5港元。跨境ETF方面，恒生医疗指数ETF、港股医药ETF、港股创新药ETF基金等早盘涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095604a24c7fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095604a24c7fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0287142896.SGD","LU0871576103.HKD","LU1152091168.USD","LU1251922891.USD","HSCEI","LU0029875118.USD","BK1589","LU0577902371.SGD","LU0823426480.USD","LU0067412154.USD","LU1960683339.HKD","LU0231483743.USD","LU1481107354.HKD","IE00B3M56506.USD","LU0502904849.HKD","LU0320764755.SGD","LU0348735423.USD","IE0034224299.USD","03690","LU0261950983.USD","LU0251144936.SGD","IE00B5MMRT66.SGD","LU0979878070.USD","LU1242518931.SGD","LU0326950275.SGD","LU0181495838.USD","LU1794554557.SGD","LU0683595622.HKD","LU2097828805.USD","LU0605514214.HKD","LU1675838814.USD","LU1328615791.USD","HSTECH","LU0039217434.USD","LU0589944569.HKD","MPNGY","SG9999001903.USD","83690","LU0359202008.SGD","LU0594300419.USD","LU0196878994.USD","LU0417516902.SGD","LU0449509016.USD","LU0819123356.HKD","LU1808992512.USD","LU0878005551.USD","LU2097828631.EUR","LU0449515922.USD"],"gpt_icon":0},{"id":"2512450161","title":"美團-WR盤中異動 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:33","pubTimestamp":1740015193,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时33分，美团-WR股票出现异动，股价快速下挫5.04%。美团-WR股票所在的线上零售商行业中，整体跌幅为2.05%。其相关个股中，汇通达网络、宝尊电商-W、汽车之家-S涨幅较大，振幅较大的相关个股有美团-WR、香港科技探索、汇通达网络，振幅分别为5.23%、4.55%、2.89%。美团-WR公司简介：美团是一家中国生活服务电子商务平台。该公司拥有即时配送服务品牌“美团外卖”,并通过其移动端提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093314988bab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093314988bab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","LU0541501648.USD","LU0531971595.HKD","BK1575","LU0650527681.SGD","LU0611395673.USD","LU0918141705.HKD","LU0326950275.SGD","LU0214875030.USD","LU0143863198.USD","LU0054237671.USD","LU1323998911.USD","83690","LU0348827113.USD","MPNGY","LU0880133367.SGD","IE00B3M56506.USD","LU0315178854.USD","LU2045819591.USD","IE0034224299.USD","LU0029875118.USD","LU0588545730.USD","LU0196878994.USD","LU0370786039.SGD","LU1961090484.USD","LU2399975544.HKD","BK1233","LU0173614495.USD","LU0593848301.USD","LU1048588211.SGD","LU0634319403.HKD","LU0320764599.SGD","LU0588545904.SGD","LU0594300419.USD","LU1880383366.USD","LU0561508036.HKD","LU1720050803.USD","IE00B29SXG58.USD","LU1303224171.USD","03690","LU0348788117.USD","LU0577902611.USD","LU1675838814.USD","LU0463099449.HKD","LU0819123356.HKD","LU0164865239.USD","LU0128522157.USD","LU0067412154.USD","BK1604","LU0011963245.USD"],"gpt_icon":1},{"id":"2512976105","title":"【國信社服|事件快評】美團-W：DoorDash AI佈局提供發展借鑑，外賣核心競爭力依舊穩固——系列研究之四","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976105","media":"光仔看消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:31","pubTimestamp":1739953889,"startTime":"0","endTime":"0","summary":"国信社服观点1）DoorDash2024年第四季度维持强劲增长，积极探索AI布局。我们认为DoorDash的AI布局思路也可为美团布局AI提供部分参考。DoorDash 于 2023 年 8 月 28 日正式推出 AI 语音点餐服务。最终，AI 语音订餐系统可以为餐厅带来运营效率和销售额的双重提升，而 DoorDash 也会获得更多的佣金以及配送收入，但公司尚未公布该技术对经营的实际贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219195027a24bd25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219195027a24bd25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU1323998911.USD","LU0164880469.USD","LU0501845795.SGD","LU0880133367.SGD","LU0463099449.HKD","LU0561508036.HKD","LU1242518931.SGD","LU2097828714.EUR","LU0143863784.USD","LU0823038988.USD","LU0287142896.SGD","LU0856984785.SGD","LU0327786744.USD","LU1481107354.HKD","LU0128522157.USD","LU0449515922.USD","LU0828238088.HKD","LU0918141705.HKD","LU1048588211.SGD","LU1831875114.USD","LU1226287529.USD","LU1794554557.SGD","MPNGY","SG9999001903.USD","IE00B29SXG58.USD","BK1233","IE00B5MMRT66.SGD","LU0348816934.USD","LU0588545490.SGD","LU0588546209.SGD","LU0878005551.USD","LU2097828474.EUR","LU0819123356.HKD","LU2778985437.USD","LU0577902298.EUR","LU0823426480.USD","LU0326950275.SGD","LU1105468828.SGD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0499858438.USD","LU0979878070.USD","LU0868486357.SGD","LU1880383440.USD","LU2097828805.USD","83690","LU0051755006.USD","LU0577902538.SGD","03690"],"gpt_icon":1},{"id":"2512836126","title":"美團閃購小家電、遊戲手柄等3C數碼銷量大增，人民日報：即時零售等數字消費熱度高漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512836126","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512836126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:19","pubTimestamp":1739945940,"startTime":"0","endTime":"0","summary":"报道显示，2024年美团闪购平台卖出5亿份果切，鲜花、面膜、裙子、盲盒、游戏手柄等销量均有大幅增长，其中盲盒销量同比增长990%，外卖买小家电、盲盒、裙子等新型消费方式持续升温。近年来，消费电子、日用百货类品牌商持续入驻美团闪购等即时零售平台，推动即时零售商品供给不断丰富、质量持续提升，推动消费者养成“外卖买万物”的消费习惯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914212396285594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021914212396285594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0244354667.USD","LU1102505929.USD","LU0359201885.HKD","LU0417516902.SGD","IE00BPRC5H50.USD","BK1610","LU0708995583.HKD","LU0054450605.USD","LU0449509016.USD","LU1224709979.USD","LU0979878070.USD","LU0327786744.USD","LU0359201612.USD","LU0797268264.HKD","LU0140636845.USD","83690","BK1604","LU1242518857.USD","LU0577902371.SGD","IE0032431581.USD","LU0873338254.USD","LU1807302812.USD","LU1048596156.SGD","SG9999001903.USD","LU1188198961.HKD","SG9999002562.SGD","LU0541502299.USD","LU0634319403.HKD","LU2097828474.EUR","LU2039709279.SGD","LU0868486357.SGD","LU1813983027.USD","MPNGY","LU0588545490.SGD","LU0348814723.USD","LU1880383366.USD","SG9999014674.SGD","LU1102505762.USD","LU0307460666.USD","LU0499858438.USD","LU0819121731.USD","LU0449515922.USD","LU1688375341.USD","03690","LU1323998911.USD","BK1233","LU1808992512.USD","LU0054237671.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2512391227","title":"京東入局外賣行業，破局當下底層商家的困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391227","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780270,"startTime":"0","endTime":"0","summary":"2025年2月11日，京东外卖正式宣布启动“品质堂食餐饮商家”招募计划，对2025年5月1日前入驻的商家实施全年免佣金政策，直接对标美团和饿了么的收费模式。京东的战略野心不止于外卖。京东入局外卖如果崭露头角必然打破了市场平衡，迫使美团、饿了么重新审视商业模式。外卖行业不可以也坚决不能出现垄断行业，毕竟底层商家代表的是中国商业最基础的部分，让底层商家萎靡不振，必然会导致中国经济的低迷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021716180398885f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021716180398885f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","LU0244354667.USD","LU0588546209.SGD","BK4579","BK4524","03690","LU0326950275.SGD","LU1688375341.USD","BK4558","09618","JD","83690","LU1880383366.USD","BK4504","IE00BGV7N243.SGD","IE0008368742.USD","LU0463099449.HKD","SG9999002463.SGD","BK4503","LU1188198961.HKD","BK4526","BK4509","89618","BK4122","BK4551","BK4585","LU0307460666.USD","LU0106959298.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2511509846","title":"京東開外賣免佣金、美團取消超時罰款，他們對錢不感興趣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509846","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:51","pubTimestamp":1739487081,"startTime":"0","endTime":"0","summary":"有趣的是，当天深夜，美团也似乎用行动在回应京东这一举措：发布公告称将于近期公布“取消骑手超时扣款”具体方案。京东外卖是其即时零售业务的重要组成部分。虽然京东并未公布投入外卖的配送人员具体数量，但相信其已有能力满足外卖业务初期的人员支撑。骑手们为避罚款常采取逆行等危险行为，形成安全隐患。美团的取消超时扣款到底能不能有实际成效，顾客吃饭的及时需求又如何平衡等，也要等待时间检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214070039a2450eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214070039a2450eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU1794554557.SGD","LU2097828557.USD","BK1610","LU0502904849.HKD","LU1868837722.USD","LU0326950275.SGD","LU0828237510.HKD","LU1226287529.USD","LU0819121731.USD","MPNGY","LU0456846285.SGD","LU0856984785.SGD","LU1328277881.USD","SG9999002828.SGD","83690","LU0072462343.USD","LU0370786039.SGD","LU0455707207.USD","LU1366334578.USD","03690","LU0327786744.USD","LU0269904917.USD","LU1251922891.USD","BK1591","09618","JD","LU0469268626.HKD","SG9999002562.SGD","LU0244354667.USD","LU0449515922.USD","LU1961090484.USD","LU0359201612.USD","LU0499858602.USD","SG9999002463.SGD","LU0823426308.USD","LU1188198961.HKD","LU1152091168.USD","BK1521","LU2778985437.USD","LU0307460666.USD","LU0979878070.USD","LU0315178854.USD","BK1604","LU0051755006.USD","LU1303224171.USD","BK1575","LU0880133367.SGD","IE00B543WZ88.USD","SG9999014674.SGD","89618"],"gpt_icon":1},{"id":"2511511272","title":"外賣零佣金! 京東要做重塑格局的鯰魚","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511272","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:20","pubTimestamp":1739438457,"startTime":"0","endTime":"0","summary":"据艾媒数据，2023年餐饮外卖占收入比重达22.6%，商家对成本敏感度极高，京东此举将引发“羊群效应”。京东强势闪电冲击，将美团逼入防守困局。美团核心本地商业贡献超70%营收，外卖佣金更是利润支柱，京东的零佣金迫使美团面临两难，若跟进降价将直接冲击2024年已降至12%的运营利润率，若维持现状则面临商家流失风险。京东的鲶鱼效应将加速行业从“规模竞争”转向“价值竞争”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173148a2446393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173148a2446393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545904.SGD","LU0594300419.USD","LU0348805143.USD","LU0228659784.USD","LU0791591158.USD","LU0588546209.SGD","IE00B29SXG58.USD","03690","LU0672654166.SGD","LU0431992006.USD","LU0359201885.HKD","09618","JD","83690","LU1770034418.SGD","BK1575","LU0868486357.SGD","LU1366334651.USD","LU0791590937.USD","LU0456842615.SGD","LU0588545490.SGD","LU1719994722.HKD","LU0149721374.USD","LU1044876610.USD","LU1282649067.USD","LU0348825331.USD","LU0327786744.USD","LU0456827905.SGD","LU0315179316.USD","LU0140636845.USD","LU0708995583.HKD","LU0417516738.SGD","LU2242644610.SGD","LU1251922891.USD","89618","LU1023057109.AUD","BK1588","LU0315178854.USD","LU1044875133.USD","LU1282649810.SGD","LU0052750758.USD","LU0029875118.USD","LU0307460666.USD","SG9999002828.SGD","BK1591","LU0359201612.USD","LU0128522157.USD","LU0370786039.SGD","LU0164880469.USD","LU0588545730.USD","IE00B3M56506.USD","LU1366334578.USD"],"gpt_icon":1},{"id":"1192712905","title":"異動解讀 | 美團-WR盤中大漲5.42%,外賣業務增長穩健加上到店業務優化","url":"https://stock-news.laohu8.com/highlight/detail?id=1192712905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192712905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:22","pubTimestamp":1739424174,"startTime":"0","endTime":"0","summary":"美团-WR今日盘中大涨5.42%,引发市场广泛关注。据了解,推动这一涨势的主要原因是该公司近期外卖业务稳健增长,同时到店业务进行了优化调整。\n\n外卖业务方面,美团加大了针对高线城市的外卖连锁品牌布局,提升了外卖质量,为公司业绩增长贡献了动力。此外,美团推出了\"浣熊外卖\"跨店点餐服务,在\"一单多买\"模式下,有望进一步提高外卖订单的复购水平。\n\n到店业务方面,面对消费恢复不及预期的市场环境,美团及时对到店竞对战略进行了调整,超出市场预期。公司已在高线城市开设了上千家品牌卫星店,坪效表现出色。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美团-WR盘中大涨5.42%,外卖业务增长稳健加上到店业务优化","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["83690"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}