港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東集團-SWR

166.600

+12.1007.83%

成交量：7.82萬

成交額：1,298.77萬

市值：4,829.73億

市盈率：21.68

高：167.800

開：157.900

低：157.400

收：154.500

資料載入中...

總覽公司新聞資訊公告

京東(09618.HK)2024年Q4 EPS為6.47元。

【美股科技龍頭盤前普跌中概龍頭股逆市上漲】美股科技龍頭盤前普跌，半導體走弱，邁威爾科技大跌近15%，博通跌3%；七巨頭承壓，英偉達、特斯拉、亞馬遜、臉書跌超1%。中概龍頭逆市上漲，京東漲近5%，阿里巴巴、拼多多等多股上漲。

美股盤前，明星科技股多數下跌，英偉達(NVDA.O)、特斯拉(TSLA.O)跌超1%。熱門中概股普漲，京東(JD.O)漲

港股三大指數午後漲幅擴大恒指全日漲3.29% 快手(01024)升15.7%

京東集團-SW03月06日獲主力大幅加倉4.46億元

港股收盤，恒指收漲3.29%，科指收漲5.4%，科技股全天強勢，金蝶國際(00268.HK)漲近21%，快手(01024

京東工業：做既懂行業又懂數字化的服務商

经济参考网

阿里巴巴、京東漲幅均超8%

《輪動華泰》京東收市放榜績前彈9% 阿里推新模型突破140元

阿斯达克财经

京東集團－ＳＷＲ(89618)股價上升8.091%，現價 $167.0

阿斯达克财经

京東集團(09618)即將公佈業績股價暫升逾3%

《信而有證》恒指再破三年高位京東業績最後部署留意認購證28902 / 認沽證27690

阿斯达克财经

京東3.8節火熱進行中鎖定京東直播間！看明星張遠空降送親籤照！

金融界资讯

大華繼顯：“確信買入”名單新增多支股票包括吉利汽車(00175)等(表)

京東集團-SW盤中異動急速上漲3.27%報170.500港元

《股市簡訊》在美中概股指數飆升6.4%，政府工作報告聚焦科創帶來鼓舞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/89618/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京東集團-SWR","latestPrice":166.6,"timestamp":1741248512068,"preClose":154.5,"halted":0,"volume":78200,"delay":0,"changeRate":0.078317,"change":12.1,"floatShares":2899000000,"shares":2899000000,"eps":11.217495,"lyrEps":7.686134,"pbRate":2.11,"amount":12987690,"amplitude":0.067314,"volumeRatio":13.889876,"dividePrice":2.69455,"prevYearClose":127.9,"fiveDayClose":156.3,"twentyDayClose":147.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"3.63%","roe":"12.04%","lyrEps":7.686134,"volumeRatio":13.889876,"shares":2899000000,"dividePrice":2.69455,"high":167.8,"amplitude":0.067314,"preClose":154.5,"low":157.4,"week52Low":76.84,"pbRate":"2.11","psRate":"0.43","week52High":173.4,"institutionHeld":0,"latestPrice":166.6,"committee":-1,"eps":7.686134,"divideRate":0.016174,"volume":78200,"delay":0,"ttmEps":11.217495,"open":157.9,"prevYearClose":127.9,"prevWeekClose":150,"prevMonthClose":150,"prevQuarterClose":127.9,"fiveDayClose":156.3,"twentyDayClose":147.3,"sixtyDayClose":133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-04-03","symbol":"89618","amount":0.38,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-05","defaultRemindTime":1712107800000,"name":"京东集团-SWR","recordDate":"2024-04-23","payableDate":"2024-04-05","currency":"USD","dateTimestamp":1712073600000,"payDate":"2024-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.6071,"hold":0.0357,"sell":0,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1734105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-03-05","current":12.359272,"percent":0.442584,"low":8.652433,"twenty":11.121865,"median":12.640401,"eighty":14.952226,"high":23.661851,"avg":13.367513,"sd":3.175563,"marketCap":461384529606},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-05","current":12.359272,"twenty":11.121865,"median":12.640401,"eighty":14.952226,"marketCap":461384529606}],"customCompares":[{"symbol":"89618","name":"京東集團-SWR","items":[{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.776324,"marketCap":334361706245.7},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487304451648},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.638337,"marketCap":399156463721.6},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.504653,"marketCap":429506060368.45},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.13815,"marketCap":455084393816},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":11.993864,"marketCap":446915279683.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-05","value":12.359272,"marketCap":461384529606}]},{"symbol":"89988","name":"阿里巴巴-WR","items":[{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.317371,"marketCap":1773248852767.68},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.320284,"marketCap":1515057795287},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.081148,"marketCap":1584648808001.7},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-05","value":17.633713,"marketCap":2281094546069.98}]},{"symbol":"09988","name":"阿里巴巴-W","items":[{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-05","value":17.597308,"marketCap":2280583921589.7}]},{"symbol":"09618","name":"京東集團-SW","items":[{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-05","value":12.359272,"marketCap":461384529606}]}],"industryCompare":{"bkCode":"BK1249","name":"綜合零售","current":16.58347,"rank":11,"totalCount":18,"items":[{"symbol":"00097","name":"恆基發展","value":-2.378402,"marketCap":292543429},{"symbol":"00289","name":"永安百貨","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"先施","value":-4.82016,"marketCap":290385725},{"symbol":"00984","name":"永旺","value":-0.360033,"marketCap":101400000},{"symbol":"00162","name":"世紀金花","value":-0.15082889227380794,"marketCap":79328935},{"symbol":"00825","name":"新世界百貨中國","value":32.546653,"marketCap":480551325},{"symbol":"03368","name":"百盛集團","value":-1.3386535053466857,"marketCap":250280540},{"symbol":"00602","name":"佳華百貨控股","value":-0.2019187058859854,"marketCap":31125000},{"symbol":"09618","name":"京東集團-SW","value":12.359272395200001,"marketCap":461384529606},{"symbol":"89618","name":"京東集團-SWR","value":12.359272395200001,"marketCap":461384529606},{"symbol":"00848","name":"茂業國際","value":-8.838644021386383,"marketCap":745347270},{"symbol":"09988","name":"阿里巴巴-W","value":17.5973077084,"marketCap":2280583921589.7},{"symbol":"89988","name":"阿里巴巴-WR","value":17.633712918399997,"marketCap":2281094546069.98},{"symbol":"00312","name":"歲寶百貨","value":-0.34652630154543,"marketCap":109780000},{"symbol":"09991","name":"寶尊電商-W","value":-5.5506533264,"marketCap":1390589606.57},{"symbol":"02136","name":"利福中國","value":588.9134648604922,"marketCap":1142269830},{"symbol":"02347","name":"友和集團","value":13.414917,"marketCap":310877280},{"symbol":"09896","name":"名創優品","value":16.855107290000003,"marketCap":48618915967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517713488","title":"京東(09618.HK)2024年Q4 EPS為6.47元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517713488","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517713488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:32","pubTimestamp":1741253548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1249","LU1366334578.USD","LU0868486357.SGD","BK4122","LU0348805143.USD","LU0048580855.USD","LU1188198961.HKD","LU1044875133.USD","BK1591","89618","09618","BK4531","BK1588","LU0588545490.SGD","LU0499858602.USD","LU0052750758.USD","LU0307460666.USD","LU1880383366.USD","LU0594300419.USD","LU0244354667.USD","BK4509","LU1224444064.USD","LU1044874839.SGD","LU1719994722.HKD","LU0791591158.USD","BK4579","LU0463099449.HKD","LU0572944931.SGD","LU0327786744.USD","SG9999001226.SGD","IE00B3M56506.USD","LU0708995583.HKD","JD","BK1575","LU0650527681.SGD","LU1044876610.USD","LU0051755006.USD","BK4504","LU1303224171.USD","BK4505","LU0370786039.SGD","LU0456842615.SGD","LU1794554557.SGD","LU0431992006.USD","IE0032431581.USD","LU0588545904.SGD","LU0588546209.SGD","LU1282651048.USD","LU0348735423.USD","BK4526"],"gpt_icon":0},{"id":"2517254139","title":"【美股科技龍頭盤前普跌 中概龍頭股逆市上漲】美股科技龍頭盤前普跌，半導體走弱，邁威爾科技大跌近15%，博通跌3%；七巨頭承壓，英偉達、特斯拉、亞馬遜、臉書跌超1%。中概龍頭逆市上漲，京東漲近5%，阿里巴巴、拼多多等多股上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517254139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517254139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:10","pubTimestamp":1741252253,"startTime":"0","endTime":"0","summary":"美股科技龙头盘前普跌，半导体走弱，迈威尔科技大跌近15%，博通跌3%；七巨头承压，英伟达、特斯拉、亚马逊、脸书跌超1%。中概龙头逆市上涨，京东涨近5%，阿里巴巴、拼多多等多股上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06171048563936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89618","159723","NVDS","LU2242649171.HKD","LU2242644610.SGD","USAW.SI","NVD2.UK","LU1037948897.HKD","2NVD.UK","LU2471134879.HKD","NVDU","159582","3NVD.UK","IE00BLSP4452.SGD","LU1861559042.SGD","LU0128525689.USD","SNVD.UK","NVDY","LU1201861165.SGD","LU1880398471.USD","LU1868838027.USD","NVDS.UK","TSYW.SI","TSLL","MRVL","NVIW.SI","XMAG","NVD3.UK","NVDD","SGXZ81514606.USD","IE00BZ9MQY76.HKD","LU0342679015.USD","LU0499858602.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2517367481","title":"美股盤前，明星科技股多數下跌，英偉達(NVDA.O)、特斯拉(TSLA.O)跌超1%。熱門中概股普漲，京東(JD.O)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517367481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517367481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:03","pubTimestamp":1741251784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","LU2226246903.HKD","NVDA","LU1251922891.USD","NVDY","LU0348825331.USD","LU1956131251.USD","NVDS","09988","NVDU","NVDL","89618","2NVD.UK","IE00B19Z9505.USD","LU2756315664.SGD","LU0417516738.SGD","LU0455707207.USD","NVDD","LU0494093205.USD","LU0737861772.HKD","IE00BMPRXN33.USD","LU2257852520.SGD","LU1303224171.USD","LU0348735423.USD","LU0128522157.USD","IE0032431581.USD","TSYW.SI","03086","NVDS.UK","LU1366334651.USD","SNVD.UK","PDD","NVDX","NVD3.UK","NVD2.UK","TSLL","NVD","LU0061474960.USD","JD","SG9999002562.SGD","LU1084165304.USD","BK4220","TTTN","NVIW.SI","LU0589944569.HKD","SG9999002828.SGD","3NVD.UK","TSLA","BABA","09618"],"gpt_icon":0},{"id":"2517387531","title":"港股三大指數午後漲幅擴大 恒指全日漲3.29% 快手(01024)升15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:18","pubTimestamp":1741249088,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日高开高走，截至收盘，恒指涨3.29%，国企指数涨3.57%，恒生科技指数涨5.40%。浦银国际发研报指，今年1月下旬以来，DeepSeek的关注度迅速提升。该行续指，中国互联网龙头加强AI的战略地位，提升AI的资本开支并有望较此前翻倍。该行表示，DeepSeek的创新有望缓解美对中在半导体，尤其是AI算力的限制所带来的压力。个股方面，蜜雪集团涨14.95%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d98b2609bc10558b50734bda5cfc045c","theme_name":"🔥熱榜No.3 · 恆生指數和恆生科技指數創收盤新高","theme_type":2,"isJumpTheme":false,"source_url":"1954523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","LU0868486357.SGD","00669","00001","LU0348767384.USD","HSCEI","00881","LU0149721374.USD","LU2097828631.EUR","BK1608","00285","LU1481107354.HKD","HSI","LU0164880469.USD","00836","LU2097828714.EUR","LU0106259558.USD","01024","HSTECH","MHImain","LU0572944931.SGD","BK1515","HSImain","SG9999011746.SGD","BK1591","MCHmain","LU0828237510.HKD","LU0164865239.USD","LU1794554557.SGD","YANG","LU1251922891.USD","BK1520","89618","IE0008368411.USD","IE0009570106.USD","81024","LU1808992512.USD","LU2097828805.USD","LU1282649067.USD","LU0048580855.USD","02833","513600","LU0227179875.USD","LU0865486749.SGD","LU0029875118.USD","BK1249","LU0072462343.USD"],"gpt_icon":1},{"id":"2517393881","title":"京東集團-SW03月06日獲主力大幅加倉4.46億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249053,"startTime":"0","endTime":"0","summary":"03月06日, 京东集团-SW股价涨8.42%，报收179.00元，成交金额48.43亿元，换手率1.07%，振幅7.51%，量比1.88。京东集团-SW今日主力资金净流入4.46亿元，上一交易日主力净流入1864万元。该股近5个交易日上涨7.06%，主力资金累计净流入5.21亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入28.19亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170412a2622d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170412a2622d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","89618","LU0259732245.USD","LU0594300419.USD","LU0672654166.SGD","BK1575","LU0164865239.USD","LU0231483743.USD","LU0359201885.HKD","LU0164880469.USD","LU1366334651.USD","BK1610","LU0871576103.HKD","LU0588545730.USD","LU0307460666.USD","LU1366334578.USD","LU0051755006.USD","BK1588","LU0708995583.HKD","LU0417516738.SGD","LU1282649810.SGD","LU0348805143.USD","JD","LU1282649067.USD","LU0359202008.SGD","LU1720050803.USD","LU0128522157.USD","09618","LU0865486749.SGD","LU1044875133.USD","LU0370786039.SGD","LU0293314216.USD","SG9999002562.SGD","BK1249","LU0345776255.USD","LU0431992006.USD","IE0032431581.USD","LU0228659784.USD","LU1481107354.HKD","LU0211977185.USD","LU1808992512.USD","LU0469268626.HKD","LU0456842615.SGD","BK1591","LU0499858602.USD","LU0650527681.SGD","LU0348825331.USD","LU1044874839.SGD","LU0039217434.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2517218706","title":"港股收盤，恒指收漲3.29%，科指收漲5.4%，科技股全天強勢，金蝶國際(00268.HK)漲近21%，快手(01024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517218706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517218706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:09","pubTimestamp":1741248544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0315178854.USD","00268","TTTN","LU2357305700.SGD","00700","HHImain","LU1226287792.SGD","LU0052756011.USD","SG9999001846.SGD","MHImain","LU0823426308.USD","LU1048484197.HKD","07226","TCEHY","HSI","09988","80700","BK1609","LU0878004406.USD","LU1868837565.USD","81024","LU0648000940.SGD","LU0348814723.USD","YANG","HSCEI","LU0067412154.USD","89988","LU0203347892.USD","SG9999001051.SGD","LU0642271901.SGD","01024","03086","LU1105468828.SGD","LU0541502299.USD","MCHmain","89618","02833","BABA","09618","LU2087589342.USD","HBBD.SI","JD","HSTECH","HSImain","513600","LU1439102457.SGD","HTCD.SI","BK4554","LU0049853897.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2517818031","title":"京東工業：做既懂行業又懂數字化的服務商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818031","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:59","pubTimestamp":1741247983,"startTime":"0","endTime":"0","summary":"5日提请审议的政府工作报告提出，因地制宜发展新质生产力,加快建设现代化产业体系。全国政协委员、京东集团技术委员会主席曹鹏表示，从政府工作报告中感受到了政府的支持和广阔的发展前景，公司上下备受鼓励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338503993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0456842615.SGD","LU0244354667.USD","IE0008368742.USD","LU0140636845.USD","89618","LU0326950275.SGD","LU0463099449.HKD","LU0228367735.SGD","LU0456846285.SGD","LU0588546209.SGD","LU0211977185.USD","LU1282649067.USD","BK4588","SG9999002463.SGD","BK1249","LU0348805143.USD","BK4579","JD","LU0588545730.USD","BK4220","LU1719994722.HKD","SG9999002828.SGD","LU1481107354.HKD","IE0032431581.USD","LU0572944931.SGD","BK4524","BK4551","LU0164865239.USD","LU0791591158.USD","IE00B3M56506.USD","LU0320764599.SGD","LU2242644610.SGD","BK4505","LU1794554557.SGD","LU1366334578.USD","LU0865486749.SGD","BK1142","LU0307460666.USD","BK4503","LU0791590937.USD","LU0164880469.USD","09618","LU0293314216.USD","SG9999001226.SGD","LU0345775950.USD","BK4122","BK4585","LU0029875118.USD","IE00B29SXG58.USD","LU0456827905.SGD"],"gpt_icon":1},{"id":"2517418201","title":"阿里巴巴、京東漲幅均超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418201","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:53","pubTimestamp":1741247580,"startTime":"0","endTime":"0","summary":"3月6日消息，港股三大指数高开高走，截至发稿，恒指涨3.16%，恒生科指涨5.38%，国企指数涨3.46%。阿里巴巴、京东涨超8%，腾讯涨近7%，美团、小鹏汽车涨超5%。　　消息面上，3月6日， 阿里通义千问Qwen团队推出推理模型——QwQ-32B大语言模型。　　此外，展望京东2024年四季度业绩，市场普遍预期，京东预计实现营收3326.99亿元，同比增长8.7%；每股收益4.91元，同比大幅增长130.5%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inentari6747684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525689.USD","LU1808992512.USD","LU0871576103.HKD","BK4534","LU1880383366.USD","09618","BK4505","89618","LU0164865239.USD","BABA","LU0293314216.USD","LU1282651121.HKD","LU0310800965.SGD","BK4535","LU0456842615.SGD","BK4588","LU0231483743.USD","LU1770034418.SGD","LU0320764599.SGD","LU0588546209.SGD","BK1249","LU1282651048.USD","BK4502","LU1023057109.AUD","JD","BK4503","BK4575","LU1152091168.USD","SG9999002828.SGD","09988","LU0797268264.HKD","LU1688375341.USD","LU0326950275.SGD","LU0918141705.HKD","LU0672654166.SGD","LU2257852520.SGD","LU0821914370.USD","LU0345776255.USD","LU0163747925.USD","LU0327786744.USD","LU0048580855.USD","IE00B3M56506.USD","LU0348805143.USD","LU0359202008.SGD","LU0384037296.USD","LU0594300419.USD","LU1044876610.USD","BK4548","SG9999001226.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2517183987","title":"《輪動華泰》京東收市放榜績前彈9%   阿里推新模型突破140元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:18","pubTimestamp":1741241880,"startTime":"0","endTime":"0","summary":"京东年初以来录得两成涨幅，今日暂升9%，最高升穿180元，不过距离旧年的高位192元还有距离。两手准备留意小米沽13429，行使价32元、2025年10月到期，好仓可留意小米购13957，行使价64.04元、2025年8月到期。相关内容《大行》里昂料内地云端市场短期不会出现极端价格战阿里巴巴旗下阿里云推新模型QwQ-32B 称性能媲美DeepSeek-R1，大幅降低部署使用成本，在消费级显卡上也能实现本地部署。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101151308669_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101151308669_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044876610.USD","LU0588546209.SGD","BK1142","89618","LU0259732245.USD","LU0320764755.SGD","IE00B29SXG58.USD","LU0672654166.SGD","LU0231483743.USD","SG9999001226.SGD","BK1610","BK1502","LU0871576103.HKD","LU0588545730.USD","LU0307460666.USD","LU1366334578.USD","LU1770036033.HKD","LU1282651048.USD","LU0051755006.USD","LU2257852520.SGD","LU0029875118.USD","LU0320764599.SGD","LU0708995583.HKD","LU1023057109.AUD","LU1282649810.SGD","LU0084288322.USD","JD","LU0384037296.USD","LU1282649067.USD","LU0140636845.USD","LU0359202008.SGD","LU1720050803.USD","LU0572944931.SGD","IE00B3M56506.USD","LU0163747925.USD","LU0791590937.USD","09618","LU0865486749.SGD","LU1044875133.USD","LU0293314216.USD","LU0588545904.SGD","SG9999002828.SGD","LU1303224171.USD","LU0228659784.USD","LU1808992512.USD","LU1251922891.USD","LU0469268626.HKD","LU0868486357.SGD","LU0348825331.USD","LU1044874839.SGD"],"gpt_icon":0},{"id":"2517188268","title":"京東集團－ＳＷＲ(89618)股價上升8.091%，現價 $167.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"[上升股]京东集团－ＳＷＲ(89618) 股价在下午01:50比前收市价上升8.091%，现股价为 $167.0。至目前为止，今日最高价为$167.0，而最低价为$157.4。总成交量为1.635万股，总成交金额为 $261.672万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503067164/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["89618","BK1249"],"gpt_icon":0},{"id":"2517905775","title":"京東集團(09618)即將公佈業績 股價暫升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:01","pubTimestamp":1741230083,"startTime":"0","endTime":"0","summary":"金吾财讯 | 京东集团 将于今日盘后发布2024年第四季及全年，绩前股价向好，暂报170.3港元，涨3.09%，成交额10.24亿港元。据彭博分析师预期，京东Q4营收为3322.1亿元，同比增长9%；调整后净利润为91.9亿元，同比增长9%；每股收益4.78元，去年同期为2.13元。该行“确信买入”名单的新增股票包括吉利汽车、京东集团、新鸿基地产以及紫金矿业。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","BK1142","LU0456827905.SGD","LU0588545904.SGD","BK1610","BK4551","LU0149721374.USD","LU1719994722.HKD","LU1794554557.SGD","IE00B3M56506.USD","LU1366334651.USD","LU0345775950.USD","89618","LU0359201612.USD","LU0326950275.SGD","JD","BK4526","LU0051755006.USD","BK1249","LU0307460666.USD","SG9999002828.SGD","BK4503","BK4585","LU0293314216.USD","BK4220","BK4558","LU0052750758.USD","LU0259732245.USD","LU0211977185.USD","LU0244354667.USD","LU0868486357.SGD","LU1880383366.USD","LU0588545730.USD","SG9999001226.SGD","LU1642822792.SGD","LU0672654166.SGD","LU0456846285.SGD","LU0359201885.HKD","LU0594300419.USD","LU0140636845.USD","IE00BGV7N243.SGD","LU0359202008.SGD","LU0164880469.USD","LU0039217434.USD","09618","BK4504","LU0865486749.SGD","LU0417516738.SGD","LU1282651048.USD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2517059309","title":"《信而有證》恒指再破三年高位 京東業績最後部署 留意認購證28902 / 認沽證27690","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:57","pubTimestamp":1741229820,"startTime":"0","endTime":"0","summary":"相关内容《大行》京东投资评级及目标价(表)信证热门牛熊证：恒指牛证，收回价23,200点；恒指熊证，收回价24,500点。部署京东业绩，好仓可以留意京东认购证，行使价180元，5月初到期，实际杠杆约6.2倍，若想作中线部署，则可以考虑另一只京东认购证，行使价220.2元，10月底到期，实际杠杆近4倍；相反，看淡京东走势，淡仓可以留意京东认沽证，行使价128元，8月初到期，实际杠杆约4.5倍。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101151338792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101151338792_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0469268626.HKD","HSI","LU0164880469.USD","LU1642822792.SGD","LU1366334578.USD","LU0431992006.USD","MHImain","LU0348805143.USD","LU0572944931.SGD","LU0320764599.SGD","JD","IE00B29SXG58.USD","LU0307460666.USD","LU0588545730.USD","IE0032431581.USD","SG9999002562.SGD","HSImain","BK1249","IE00BGV7N243.SGD","LU0348825331.USD","LU1481107354.HKD","LU0359202008.SGD","LU0315178854.USD","LU1282651121.HKD","BK1610","LU1303224171.USD","02833","MCHmain","LU0149721374.USD","89618","LU0865486749.SGD","LU1808992512.USD","LU1044874839.SGD","LU1794554557.SGD","LU0370786039.SGD","BK1588","LU0417516738.SGD","513600","LU0417516902.SGD","LU0868486357.SGD","LU0456846285.SGD","LU0128522157.USD","LU1366334651.USD","SG9999001226.SGD","09618","LU0228367735.SGD","LU0543330483.HKD","BK1142","HHImain","LU0345776255.USD"],"gpt_icon":0},{"id":"2517390341","title":"京東3.8節火熱進行中 鎖定京東直播間！看明星張遠空降送親籤照！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390341","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390341?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:45","pubTimestamp":1741229115,"startTime":"0","endTime":"0","summary":"近日京东3.8节正在火爆进行中，京东直播将携手明星李艾及达人做客京东直播间，带来3.8节期间专属直播大放价！此外，还有多场品牌直播也将在3月5日至3月8日期间登陆京东。3月5日 19:30锁定欧邦琪京东自营旗舰店直播间，明星张远将为京东用户带来亲签照片等多重粉丝福利！看京东直播，活动超有礼！京东3.8节，京东直播与你相约，焕新生活，惊喜不断！","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/06/4a4040e4f6caf516c3be9e981946947b.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/06/4a4040e4f6caf516c3be9e981946947b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06104548555845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0531971595.HKD","BK1502","LU0211977185.USD","LU0588546209.SGD","LU1770034418.SGD","LU0499858438.USD","BK1588","LU0164880469.USD","LU0228367735.SGD","LU0417516738.SGD","LU0650527681.SGD","LU0348805143.USD","09618","LU0052750758.USD","LU0384037296.USD","LU0039217434.USD","LU0594300419.USD","JD","LU0370786039.SGD","LU1481107354.HKD","BK4558","SG9999002463.SGD","BK4220","LU0359201885.HKD","LU1282649810.SGD","LU1719994722.HKD","BK1575","LU0791590937.USD","SG9999002562.SGD","IE00B3M56506.USD","LU0315178854.USD","LU0456827905.SGD","LU1880383366.USD","LU0469268626.HKD","BK1610","LU0359202008.SGD","BK1142","LU0865486749.SGD","IE0008368742.USD","BK4504","LU0828237510.HKD","LU0348735423.USD","89618","SG9999001226.SGD","LU0106959298.USD","LU0029875118.USD","LU1794554557.SGD","LU0456842615.SGD","IE00B29SXG58.USD","LU1366334651.USD"],"gpt_icon":1},{"id":"2517970149","title":"大華繼顯：“確信買入”名單新增多支股票 包括吉利汽車(00175)等(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225841,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，恒生指数和MSCI中国指数在2月份分别环比上涨13.4%和11.5%，这是受到中国科技行业乐观情绪的推动，但3月份市场可能会出现更大的波动。因此，该行将迅速实现获利了结，并且只新增估值不高的股票。该行“确信买入”名单的新增股票包括吉利汽车(00175)、京东集团-SW(09618)、新鸿基地产(00016)以及紫金矿业(02899)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU0882747503.HKD","GELYY","LU2088747998.USD","89618","LU0971096721.USD","LU0607220059.USD","SG9999014005.SGD","LU0868486357.SGD","03692","SG9999001226.SGD","SG9999002463.SGD","LU0918141705.HKD","LU0084288322.USD","IE00BMCWC346.EUR","81299","LU0828238088.HKD","AAGIY","LU0797268264.HKD","01109","IE00BYV24P56.USD","LU0054237671.USD","LU0630378429.USD","LU0516422366.SGD","LU0577902611.USD","SG9999000459.SGD","SG9999014021.USD","BK1610","SG9999004303.SGD","EVS.SI","LU0348814723.USD","LU0140636845.USD","LU0821914370.USD","LU1242518857.USD","IE00B0JY6N72.USD","LU0165289439.USD","LU0431992006.USD","LU1880383366.USD","LU1224444064.USD","06690","LU2048586759.USD","80175","LU0672654166.SGD","01299","00175","LU0572944931.SGD","SG9999000327.SGD","LU0043850808.USD"],"gpt_icon":0},{"id":"2517908688","title":"京東集團-SW盤中異動 急速上漲3.27%報170.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224631,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，京东集团-SW股票出现异动，股价急速上涨3.27%。截至发稿，该股报170.500港元/股，成交量75.045万股，换手率0.03%，振幅1.21%。资金方面，该股资金流入2979.67万港元，流出1554.31万港元。京东集团-SW股票所在的线上零售商行业中，整体涨幅为5.10%。京东零售部门主要包括京东健康及京东工业等,主要从事中国的自营业务、平台业务及广告服务。新业务部门主要包括京东产发、京喜及海外业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093031989ddaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093031989ddaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","LU1808992512.USD","LU0140636845.USD","89618","LU0543330483.HKD","LU0359201612.USD","LU0327786744.USD","LU0359202008.SGD","LU1366334651.USD","LU0594300419.USD","LU0417516738.SGD","LU0228367735.SGD","LU0588546209.SGD","LU0315179316.USD","LU0588545904.SGD","LU0359201885.HKD","BK1249","LU0488056044.USD","JD","LU0431992006.USD","LU0588545730.USD","LU0384037296.USD","LU1481107354.HKD","IE0032431581.USD","LU0315178854.USD","LU0791591158.USD","BK1502","LU0650527681.SGD","LU1282651121.HKD","LU2242644610.SGD","LU0469268626.HKD","LU1794554557.SGD","LU1366334578.USD","BK1575","LU1044874839.SGD","LU0320764755.SGD","LU0828237510.HKD","LU0791590937.USD","LU0871576103.HKD","LU0164880469.USD","LU0672654166.SGD","09618","LU0345776255.USD","SG9999002562.SGD","SG9999001226.SGD","LU0588545490.SGD","LU0531971595.HKD","LU1642822792.SGD","LU1224444064.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2517971349","title":"《股市簡訊》在美中概股指數飆升6.4%，政府工作報告聚焦科創帶來鼓舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971349","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:47","pubTimestamp":1741222073,"startTime":"0","endTime":"0","summary":"《股市简讯》在美中概股指数飙升6.4%，政府工作报告聚焦科创带来鼓舞* 在美上市的中概股周三飙升，纳斯达克金龙中国指数.HXC收涨6.4%，创下三个月最大单日涨幅。分析人士认为，中国将推进人工智能等发展有利于推动实现经济增长目标；预计今年“人工智能+”将迅速落地并赋能千行万业，同时各层级政府对于新质生产力、尤其是“人工智能+”方向的政策扶持力度预计会大幅增加。* 中国2025年经济增速和就业目标一如预期，保持和去年一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK4585","IE0008368742.USD","HBBD.SI","LU0878005551.USD","BK1609","LU0880133367.SGD","89618","89988","BK4077","LU0588546209.SGD","09988","LU0918141887.USD","LU1810669033.SGD","LU1770034418.SGD","LU0307460666.USD","BK4504","89888","LU0128525689.USD","LU0463099449.HKD","LU0449515922.USD","LU1303224171.USD","LU0868486357.SGD","BK1521","EVS.SI","LU1328277881.USD","IE00B0JY6N72.USD","SG9999001051.SGD","SG9999002463.SGD","LU0823413587.USD","LU0348783233.USD","09618","BEKE","JD","LU0762542818.HKD","BIDU","BK1501","BK1587","LU0823041008.USD","BABA","LU1282651121.HKD","PDD","LU0594300419.USD","09888","HK0000320264.USD","NDAQ"],"gpt_icon":1}],"pageSize":16,"totalPage":18,"pageCount":3,"totalSize":288}]}}