港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

內銀股

1,222.905

+3.2420.27%

漲家數：9

跌家數：11

平家數：10

市盈率：- -

高：1,229.752

開：1,219.663

低：1,217.376

收：1,219.663

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1560?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"內銀股","latestPrice":1222.9047,"timestamp":1741233599965,"preClose":1219.6625,"halted":0,"volume":625244865,"delay":0,"changeRate":0.002658,"change":3.242188,"pbRate":0.552781,"amount":4078359741,"amplitude":0.010147,"prevYearClose":1127.7776,"fiveDayClose":1201.029,"twentyDayClose":1132.673,"turnoverRate":0.001044,"marketCap":10222169044736,"floatMarketCap":3761113082400,"peRate":5.999782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1229.7515,"amplitude":0.010147,"preClose":1219.6625,"low":1217.3761,"pbRate":"0.552781","latestPrice":1222.9047,"volume":625244865,"delay":0,"open":1219.6625,"prevYearClose":1127.7776,"prevWeekClose":1183.607,"prevMonthClose":1183.607,"prevQuarterClose":1127.778,"fiveDayClose":1201.029,"twentyDayClose":1132.673,"sixtyDayClose":1054.7,"secType":"PLATE","market":"HK","turnoverRate":0.001044,"peRate":5.999782,"marketCap":10222169044736,"floatMarketCap":3761113082400,"timestamp":1741233599965,"nameCN":"內銀股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":9,"down":11,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.028846,"symbol":"06199","floatShares":2200000000,"roa":0.006133,"nameCN":"貴州銀行","roe":0.073424,"changeRateMTD":0.038835,"shares":14588046744,"dividePrice":0.053634,"high":1.11,"amplitude":0.116505,"changeRateQTD":-0.10084,"preClose":1.03,"changeRateWTD":0.038835,"low":0.99,"week52Low":0.98,"lyrPeRate":4.109681,"pbRate":0.289252,"impliedVol":0,"changeRateYTD":-0.10084,"week52High":1.6,"changeRate":0.038835,"askSize":39000,"floatMarketCap":2354000000,"latestPrice":1.07,"askPrice":1.07,"peRate":4.109681,"amount":33020,"changeRate20Day":-0.044643,"bidSize":2000,"change":0.04,"eps":0.260361,"marketValue":15609210016.080002,"divideRate":0.050125,"bidPrice":1.01,"market":"HK","volume":31000,"shortable":3,"changeRate60Day":-0.262069,"turnoverRate":0.000014,"ttmEps":0.254195,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.005714,"symbol":"01578","floatShares":1764999999,"roa":0.004386,"nameCN":"天津銀行","roe":0.057163,"changeRateMTD":0.023529,"shares":6070551822,"dividePrice":0.128721,"high":1.74,"amplitude":0.011696,"changeRateQTD":-0.043956,"preClose":1.71,"changeRateWTD":0.023529,"low":1.72,"week52Low":1.538,"lyrPeRate":2.618989,"pbRate":0.14705,"impliedVol":0,"changeRateYTD":-0.043956,"week52High":2.18,"changeRate":0.017544,"askSize":14500,"floatMarketCap":3071099998.26,"latestPrice":1.74,"askPrice":1.75,"peRate":2.618989,"amount":51100,"changeRate20Day":0.017544,"bidSize":15000,"change":0.03,"eps":0.664379,"marketValue":10562760170.28,"divideRate":0.073978,"bidPrice":1.73,"market":"HK","volume":29500,"shortable":3,"changeRate60Day":0.048193,"turnoverRate":0.000017,"ttmEps":0.665783,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01916","floatShares":1346000000,"roa":0.000893,"nameCN":"江西銀行","roe":0.010251,"changeRateMTD":0.013889,"shares":6024276901,"dividePrice":0.042907,"high":0.74,"amplitude":0.027778,"changeRateQTD":0,"preClose":0.72,"changeRateWTD":0.013889,"low":0.72,"week52Low":0.54,"lyrPeRate":6.073877,"pbRate":0.086432,"impliedVol":0,"changeRateYTD":0,"week52High":1.25,"changeRate":0.013889,"askSize":1000,"floatMarketCap":982580000,"latestPrice":0.73,"askPrice":0.74,"peRate":6.073877,"amount":181490,"changeRate20Day":0,"bidSize":48500,"change":0.01,"eps":0.120187,"marketValue":4397722137.73,"divideRate":0.058777,"bidPrice":0.73,"market":"HK","volume":250000,"shortable":0,"changeRate60Day":0.028169,"turnoverRate":0.000186,"ttmEps":0.014946,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":0.031603,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"中國銀行","roe":0.088911,"changeRateMTD":0.036281,"shares":294387791241,"dividePrice":0.26,"high":4.6,"amplitude":0.015453,"changeRateQTD":0.191345,"preClose":4.53,"changeRateWTD":0.036281,"low":4.53,"week52Low":2.737,"lyrPeRate":5.790206,"pbRate":0.478237,"impliedVol":0.2572,"changeRateYTD":0.191345,"week52High":4.6,"changeRate":0.00883,"askSize":2343000,"floatMarketCap":382152540000,"latestPrice":4.57,"askPrice":4.57,"peRate":5.790206,"amount":773057253,"changeRate20Day":0.114634,"bidSize":4512000,"change":0.04,"eps":0.789264,"marketValue":1345352205971.37,"divideRate":0.056893,"bidPrice":4.56,"market":"HK","volume":169160412,"shortable":3,"changeRate60Day":0.274756,"turnoverRate":0.002023,"ttmEps":0.789253,"open":4.55,"impliedVolPercentile":0.7551},{"changeRate5Day":0.006098,"symbol":"01983","floatShares":753000000,"roa":0.00725,"nameCN":"瀘州銀行","roe":0.104432,"changeRateMTD":0.006098,"shares":2717752062,"dividePrice":0.096541,"high":1.75,"amplitude":0.060976,"changeRateQTD":-0.153846,"preClose":1.64,"changeRateWTD":0.006098,"low":1.65,"week52Low":1.6,"lyrPeRate":4.649436,"pbRate":0.36048,"impliedVol":0,"changeRateYTD":-0.153846,"week52High":2.244,"changeRate":0.006098,"askSize":11000,"floatMarketCap":1242450000,"latestPrice":1.65,"askPrice":1.7,"peRate":4.649436,"amount":30990,"changeRate20Day":-0.057143,"bidSize":2000,"change":0.01,"eps":0.354882,"marketValue":4484290902.3,"divideRate":0.05851,"bidPrice":1.61,"market":"HK","volume":18000,"shortable":0,"changeRate60Day":-0.108108,"turnoverRate":0.000024,"ttmEps":0.42832,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.016418,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建設銀行","roe":0.10376,"changeRateMTD":0.033384,"shares":250010977486,"dividePrice":0.640387,"high":6.85,"amplitude":0.013274,"changeRateQTD":0.086644,"preClose":6.78,"changeRateWTD":0.033384,"low":6.76,"week52Low":4.193,"lyrPeRate":4.845848,"pbRate":0.486738,"impliedVol":0.2479,"changeRateYTD":0.086644,"week52High":6.85,"changeRate":0.004425,"askSize":1584000,"floatMarketCap":1637241948382.7998,"latestPrice":6.81,"askPrice":6.81,"peRate":4.845848,"amount":1203588468,"changeRate20Day":0.074132,"bidSize":3990000,"change":0.03,"eps":1.405327,"marketValue":1702574756679.66,"divideRate":0.094036,"bidPrice":6.8,"market":"HK","volume":176856441,"shortable":3,"changeRate60Day":0.156197,"turnoverRate":0.000736,"ttmEps":1.394876,"open":6.78,"impliedVolPercentile":0.6245},{"changeRate5Day":0.008945,"symbol":"01398","floatShares":86794044550,"roa":0.007877,"nameCN":"工商銀行","roe":0.09625,"changeRateMTD":0.025455,"shares":356406257089,"dividePrice":0.34,"high":5.67,"amplitude":0.014235,"changeRateQTD":0.115727,"preClose":5.62,"changeRateWTD":0.025455,"low":5.59,"week52Low":3.486,"lyrPeRate":5.369032,"pbRate":0.497533,"impliedVol":0.2567,"changeRateYTD":0.115727,"week52High":5.77,"changeRate":0.003559,"askSize":3000000,"floatMarketCap":489518411262,"latestPrice":5.64,"askPrice":5.64,"peRate":5.369032,"amount":665458679,"changeRate20Day":0.046382,"bidSize":2717000,"change":0.02,"eps":1.050469,"marketValue":2010131289981.96,"divideRate":0.060284,"bidPrice":5.63,"market":"HK","volume":118024985,"shortable":3,"changeRate60Day":0.229026,"turnoverRate":0.00136,"ttmEps":1.050448,"open":5.67,"impliedVolPercentile":0.7061},{"changeRate5Day":0.066787,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"中銀香港","roe":0.112087,"changeRateMTD":0.080439,"shares":10572780266,"dividePrice":1.715,"high":29.85,"amplitude":0.018676,"changeRateQTD":0.184369,"preClose":29.45,"changeRateWTD":0.080439,"low":29.3,"week52Low":19.049,"lyrPeRate":9.547587,"pbRate":0.956679,"impliedVol":0.2525,"changeRateYTD":0.184369,"week52High":29.85,"changeRate":0.003396,"askSize":246500,"floatMarketCap":312425656860.3,"latestPrice":29.55,"askPrice":29.6,"peRate":9.547587,"amount":362409167,"changeRate20Day":0.149805,"bidSize":337000,"change":0.099998,"eps":3.095023,"marketValue":312425656860.3,"divideRate":0.058037,"bidPrice":29.55,"market":"HK","volume":12217393,"shortable":3,"changeRate60Day":0.203666,"turnoverRate":0.001156,"ttmEps":3.382743,"open":29.65,"impliedVolPercentile":0.7796},{"changeRate5Day":-0.024169,"symbol":"03866","floatShares":2292000000,"roa":0.006626,"nameCN":"青島銀行","roe":0.102152,"changeRateMTD":-0.009202,"shares":5820354724,"dividePrice":0.171628,"high":3.24,"amplitude":0.012422,"changeRateQTD":0.117647,"preClose":3.22,"changeRateWTD":-0.009202,"low":3.2,"week52Low":1.876,"lyrPeRate":4.364004,"pbRate":0.411277,"impliedVol":0,"changeRateYTD":0.117647,"week52High":3.35,"changeRate":0.003106,"askSize":94000,"floatMarketCap":7403160000,"latestPrice":3.23,"askPrice":3.24,"peRate":4.364004,"amount":3793510,"changeRate20Day":0.066007,"bidSize":41500,"change":0.01,"eps":0.740146,"marketValue":18799745758.52,"divideRate":0.053136,"bidPrice":3.23,"market":"HK","volume":1180000,"shortable":3,"changeRate60Day":0.191882,"turnoverRate":0.000515,"ttmEps":0.740146,"open":3.24,"impliedVolPercentile":0},{"changeRate5Day":-0.01,"symbol":"06196","floatShares":2020000000,"roa":0.002017,"nameCN":"鄭州銀行","roe":0.023123,"changeRateMTD":0,"shares":9092091358,"dividePrice":0.097506,"high":1,"amplitude":0.020202,"changeRateQTD":-0.038835,"preClose":0.99,"changeRateWTD":0,"low":0.98,"week52Low":0.7,"lyrPeRate":6.124545,"pbRate":0.152851,"impliedVol":0,"changeRateYTD":-0.038835,"week52High":1.41,"changeRate":0,"askSize":1927000,"floatMarketCap":1999800000,"latestPrice":0.99,"askPrice":0.99,"peRate":6.124545,"amount":8921430,"changeRate20Day":0.020619,"bidSize":5294000,"change":0,"eps":0.161645,"marketValue":9001170444.42,"divideRate":0.098491,"bidPrice":0.98,"market":"HK","volume":9014000,"shortable":0,"changeRate60Day":-0.01,"turnoverRate":0.004462,"ttmEps":0.102773,"open":1,"impliedVolPercentile":0},{"changeRate5Day":-0.049702,"symbol":"06190","floatShares":482000000,"roa":-0.000182,"nameCN":"九江銀行","roe":-0.002136,"changeRateMTD":-0.049702,"shares":2847367200,"dividePrice":0.064361,"high":4.78,"amplitude":0,"changeRateQTD":-0.089524,"preClose":4.78,"changeRateWTD":-0.049702,"low":4.78,"week52Low":4.63,"lyrPeRate":29.436447,"pbRate":0.305287,"impliedVol":0,"changeRateYTD":-0.089524,"week52High":6.57,"changeRate":0,"askSize":400,"floatMarketCap":2303960000,"latestPrice":4.78,"askPrice":4.78,"peRate":29.436447,"amount":0,"changeRate20Day":-0.051587,"bidSize":0,"change":0,"eps":0.162384,"marketValue":13610415216,"divideRate":0.013465,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.044,"turnoverRate":0,"ttmEps":-0.145216,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06138","floatShares":3024000000,"roa":0.001237,"nameCN":"哈爾濱銀行","roe":0.016036,"changeRateMTD":0.046875,"shares":10995599553,"dividePrice":0.107268,"high":0.35,"amplitude":0.044776,"changeRateQTD":0,"preClose":0.335,"changeRateWTD":0.046875,"low":0.335,"week52Low":0.238,"lyrPeRate":19.919842,"pbRate":0.054859,"impliedVol":0,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":673000,"floatMarketCap":1013040000,"latestPrice":0.335,"askPrice":0.34,"peRate":19.919842,"amount":355155,"changeRate20Day":0,"bidSize":836000,"change":0,"eps":0.016817,"marketValue":3683525850.255,"divideRate":0.320203,"bidPrice":0.335,"market":"HK","volume":1039000,"shortable":0,"changeRate60Day":-0.094595,"turnoverRate":0.000344,"ttmEps":0.033835,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.076923,"symbol":"06122","floatShares":967000000,"roa":-0.001251,"nameCN":"九台農商銀行","roe":-0.01703,"changeRateMTD":-0.05618,"shares":5074191569,"dividePrice":0.153285,"high":0.425,"amplitude":0.02381,"changeRateQTD":-0.151515,"preClose":0.42,"changeRateWTD":-0.05618,"low":0.415,"week52Low":0.33,"lyrPeRate":11.801682,"pbRate":0.121707,"impliedVol":0,"changeRateYTD":-0.151515,"week52High":2.25,"changeRate":0,"askSize":10000,"floatMarketCap":406140000,"latestPrice":0.42,"askPrice":0.42,"peRate":11.801682,"amount":1063650,"changeRate20Day":-0.045455,"bidSize":205000,"change":0,"eps":0.035588,"marketValue":2131160458.98,"divideRate":0.364964,"bidPrice":0.415,"market":"HK","volume":2529000,"shortable":0,"changeRate60Day":-0.487805,"turnoverRate":0.002615,"ttmEps":-0.072392,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"招商銀行","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.115316,"high":47.15,"amplitude":0.017186,"changeRateQTD":0.16375,"preClose":46.55,"changeRateWTD":0.023077,"low":46.35,"week52Low":27.654,"lyrPeRate":7.667168,"pbRate":0.972789,"impliedVol":0.3811,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0,"askSize":66500,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":46.55,"peRate":7.667168,"amount":453903215,"changeRate20Day":0.094007,"bidSize":8500,"change":0,"eps":6.071342,"marketValue":1173983812726.55,"divideRate":0.045442,"bidPrice":46.5,"market":"HK","volume":9705277,"shortable":3,"changeRate60Day":0.278846,"turnoverRate":0.002114,"ttmEps":6.071342,"open":47,"impliedVolPercentile":0.7469},{"changeRate5Day":-0.013699,"symbol":"02558","floatShares":971000000,"roa":0.005602,"nameCN":"晉商銀行","roe":0.081227,"changeRateMTD":-0.013699,"shares":5838650000,"dividePrice":0.107268,"high":1.44,"amplitude":0,"changeRateQTD":0,"preClose":1.44,"changeRateWTD":-0.013699,"low":1.44,"week52Low":1.208,"lyrPeRate":3.913323,"pbRate":0.309916,"impliedVol":0,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":10000,"floatMarketCap":1398240000,"latestPrice":1.44,"askPrice":1.48,"peRate":3.913323,"amount":0,"changeRate20Day":-0.064935,"bidSize":3000,"change":0,"eps":0.367974,"marketValue":8407656000,"divideRate":0.074492,"bidPrice":1.32,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.020408,"turnoverRate":0,"ttmEps":0.36471,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":-0.008475,"symbol":"02139","floatShares":3794000000,"roa":0.001559,"nameCN":"甘肅銀行","roe":0.019012,"changeRateMTD":0.012987,"shares":15069791330,"dividePrice":0.109627,"high":0.235,"amplitude":0.008547,"changeRateQTD":-0.060241,"preClose":0.234,"changeRateWTD":0.012987,"low":0.233,"week52Low":0.224,"lyrPeRate":5.100329,"pbRate":0.097957,"impliedVol":0,"changeRateYTD":-0.060241,"week52High":0.455,"changeRate":0,"askSize":50000,"floatMarketCap":887796000,"latestPrice":0.234,"askPrice":0.234,"peRate":5.100329,"amount":86612,"changeRate20Day":-0.082353,"bidSize":16000,"change":0,"eps":0.045879,"marketValue":3526331171.22,"divideRate":0.468491,"bidPrice":0.233,"market":"HK","volume":370000,"shortable":0,"changeRate60Day":-0.149091,"turnoverRate":0.000098,"ttmEps":0.04492,"open":0.235,"impliedVolPercentile":0}]}}}