港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,381.540

+49.8203.74%

漲家數：29

跌家數：2

平家數：1

市盈率：- -

高：1,383.903

開：1,331.969

低：1,331.969

收：1,331.720

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1610?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1381.54,"timestamp":1741233599787,"preClose":1331.7198,"halted":0,"volume":2864432676,"delay":0,"changeRate":0.03741,"change":49.82019,"pbRate":1.559868,"amount":110666622746,"amplitude":0.038998,"prevYearClose":1113.7456,"fiveDayClose":1335.794,"twentyDayClose":1162.511,"turnoverRate":0.005542,"marketCap":21482052928464,"floatMarketCap":18536040375248,"peRate":13.731634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1383.9034,"amplitude":0.038998,"preClose":1331.7198,"low":1331.9686,"pbRate":"1.559868","latestPrice":1381.54,"volume":2864432676,"delay":0,"open":1331.9686,"prevYearClose":1113.7456,"prevWeekClose":1293.13,"prevMonthClose":1293.13,"prevQuarterClose":1113.746,"fiveDayClose":1335.794,"twentyDayClose":1162.511,"sixtyDayClose":1091.993,"secType":"PLATE","market":"HK","turnoverRate":0.005542,"peRate":13.731634,"marketCap":21482052928464,"floatMarketCap":18536040375248,"timestamp":1741233599787,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":29,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.116604,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.182806,"shares":4304000000,"dividePrice":0,"high":60.8,"amplitude":0.10942,"changeRateQTD":0.4474,"preClose":52.55,"changeRateWTD":0.182806,"low":55.05,"week52Low":37.55,"lyrPeRate":37.632908,"pbRate":4.116391,"impliedVol":0.8118,"changeRateYTD":0.4474,"week52High":63.35,"changeRate":0.138915,"askSize":28900,"floatMarketCap":257594400000,"latestPrice":59.85,"askPrice":59.9,"peRate":37.632908,"amount":7558952827,"changeRate20Day":0.313941,"bidSize":8400,"change":7.299999,"eps":1.590363,"marketValue":257594400000,"divideRate":0,"bidPrice":59.85,"market":"HK","volume":129750134,"shortable":3,"changeRate60Day":0.265328,"turnoverRate":0.030146,"ttmEps":3.630998,"open":55.8,"impliedVolPercentile":0.9592},{"changeRate5Day":0.026529,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.092549,"shares":19008000000,"dividePrice":1.64,"high":139.8,"amplitude":0.019246,"changeRateQTD":0.690534,"preClose":129.9,"changeRateWTD":0.092549,"low":137.3,"week52Low":64.406,"lyrPeRate":32.867401,"pbRate":2.465638,"impliedVol":0.8382,"changeRateYTD":0.690534,"week52High":140.9,"changeRate":0.072363,"askSize":46500,"floatMarketCap":2647814400000,"latestPrice":139.3,"askPrice":139.4,"peRate":32.867401,"amount":15303847846,"changeRate20Day":0.413496,"bidSize":53200,"change":9.400009,"eps":4.238242,"marketValue":2647814400000,"divideRate":0.011773,"bidPrice":139.3,"market":"HK","volume":110393497,"shortable":3,"changeRate60Day":0.658333,"turnoverRate":0.005808,"ttmEps":6.608812,"open":138,"impliedVolPercentile":0.9592},{"changeRate5Day":0.079935,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.117844,"shares":9179000000,"dividePrice":3.310508,"high":536,"amplitude":0.029674,"changeRateQTD":0.282974,"preClose":505.5,"changeRateWTD":0.117844,"low":521,"week52Low":263.524,"lyrPeRate":40.929295,"pbRate":5.016572,"impliedVol":0.7446,"changeRateYTD":0.282974,"week52High":536,"changeRate":0.058358,"askSize":17300,"floatMarketCap":4910765000000,"latestPrice":535,"askPrice":535.5,"peRate":40.929295,"amount":24714284003,"changeRate20Day":0.272598,"bidSize":700,"change":29.5,"eps":13.071322,"marketValue":4910765000000,"divideRate":0.006188,"bidPrice":535,"market":"HK","volume":46629832,"shortable":3,"changeRate60Day":0.326885,"turnoverRate":0.00508,"ttmEps":19.093609,"open":521,"impliedVolPercentile":0.9714},{"changeRate5Day":-0.011278,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"微盟集團","roe":-0.308719,"changeRateMTD":0.060484,"shares":3615999999,"dividePrice":0,"high":2.67,"amplitude":0.056225,"changeRateQTD":-0.195719,"preClose":2.49,"changeRateWTD":0.060484,"low":2.53,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.65173,"impliedVol":0,"changeRateYTD":-0.195719,"week52High":3.69,"changeRate":0.056225,"askSize":345000,"floatMarketCap":9510079997.369999,"latestPrice":2.63,"askPrice":2.64,"peRate":0,"amount":478228039,"changeRate20Day":0.223256,"bidSize":379000,"change":0.14,"eps":-0.296456,"marketValue":9510079997.369999,"divideRate":0,"bidPrice":2.63,"market":"HK","volume":183217800,"shortable":3,"changeRate60Day":0.685897,"turnoverRate":0.050669,"ttmEps":-0.327271,"open":2.56,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"碧桂園","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108555,"high":0.51,"amplitude":0.041237,"changeRateQTD":0.051546,"preClose":0.485,"changeRateWTD":0.02,"low":0.49,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.956584,"impliedVol":0.5016,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.051546,"askSize":18203000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":31141268,"changeRate20Day":0.259259,"bidSize":7754000,"change":0.025,"eps":-6.966844,"marketValue":14274139052.460001,"divideRate":0.212853,"bidPrice":0.5,"market":"HK","volume":62279492,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.002225,"ttmEps":-5.494058,"open":0.495,"impliedVolPercentile":0.0327},{"changeRate5Day":0.039931,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.109259,"shares":6046000000,"dividePrice":0,"high":180.5,"amplitude":0.036735,"changeRateQTD":0.184575,"preClose":171.5,"changeRateWTD":0.109259,"low":174.2,"week52Low":82.45,"lyrPeRate":75.118803,"pbRate":6.317547,"impliedVol":0.6562,"changeRateYTD":0.184575,"week52High":217,"changeRate":0.047813,"askSize":86900,"floatMarketCap":1086466199999.9999,"latestPrice":179.7,"askPrice":179.8,"peRate":75.118803,"amount":6686141612,"changeRate20Day":0.197202,"bidSize":10800,"change":8.199997,"eps":2.392211,"marketValue":1086466199999.9999,"divideRate":0,"bidPrice":179.6,"market":"HK","volume":37556244,"shortable":3,"changeRate60Day":0.087772,"turnoverRate":0.006212,"ttmEps":5.416013,"open":174.7,"impliedVolPercentile":0.8571},{"changeRate5Day":0.033524,"symbol":"03067","floatShares":1239900000,"roa":0,"nameCN":"安碩恆生科技","roe":0,"changeRateMTD":0.085911,"shares":1239900000,"dividePrice":0,"high":12.67,"amplitude":0.021541,"changeRateQTD":0.346113,"preClose":12.07,"changeRateWTD":0.085911,"low":12.41,"week52Low":6.744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.346113,"week52High":12.75,"changeRate":0.047225,"askSize":172000,"floatMarketCap":15672336000,"latestPrice":12.64,"askPrice":12.65,"peRate":0,"amount":186598419,"changeRate20Day":0.192453,"bidSize":167500,"change":0.570001,"eps":0,"marketValue":15672336000,"divideRate":0,"bidPrice":12.64,"market":"HK","volume":14899733,"shortable":3,"changeRate60Day":0.369299,"turnoverRate":0.012017,"ttmEps":0,"open":12.42,"impliedVolPercentile":0},{"changeRate5Day":0.026957,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恆生科技","roe":0,"changeRateMTD":0.088479,"shares":8165400200,"dividePrice":0,"high":5.92,"amplitude":0.024779,"changeRateQTD":0.34449,"preClose":5.65,"changeRateWTD":0.088479,"low":5.78,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.34449,"week52High":5.96,"changeRate":0.045133,"askSize":705600,"floatMarketCap":48216688181,"latestPrice":5.905,"askPrice":5.91,"peRate":0,"amount":4153524936,"changeRate20Day":0.192929,"bidSize":651000,"change":0.255,"eps":0,"marketValue":48216688181,"divideRate":0,"bidPrice":5.905,"market":"HK","volume":709299567,"shortable":3,"changeRate60Day":0.366266,"turnoverRate":0.086866,"ttmEps":0,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":0.0311,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.073474,"shares":2899000000,"dividePrice":2.890377,"high":172.5,"amplitude":0.024833,"changeRateQTD":0.267647,"preClose":165.1,"changeRateWTD":0.073474,"low":168.4,"week52Low":81.749,"lyrPeRate":20.910338,"pbRate":2.038075,"impliedVol":0.1699,"changeRateYTD":0.267647,"week52High":192.3,"changeRate":0.044216,"askSize":300,"floatMarketCap":499787600000,"latestPrice":172.4,"askPrice":172.4,"peRate":20.910338,"amount":1805960202,"changeRate20Day":0.093215,"bidSize":12800,"change":7.299988,"eps":8.244726,"marketValue":499787600000,"divideRate":0.016766,"bidPrice":172.3,"market":"HK","volume":10576778,"shortable":3,"changeRate60Day":0.210674,"turnoverRate":0.003648,"ttmEps":12.032729,"open":168.8,"impliedVolPercentile":0.0082},{"changeRate5Day":-0.007785,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"中芯國際","roe":0.022458,"changeRateMTD":0.069963,"shares":7980000000,"dividePrice":0,"high":58.15,"amplitude":0.039126,"changeRateQTD":0.803459,"preClose":54.95,"changeRateWTD":0.069963,"low":56,"week52Low":14.02,"lyrPeRate":64.834467,"pbRate":2.856401,"impliedVol":0.5633,"changeRateYTD":0.803459,"week52High":59.7,"changeRate":0.043676,"askSize":49500,"floatMarketCap":343583850000,"latestPrice":57.35,"askPrice":57.4,"peRate":64.834467,"amount":5087359965,"changeRate20Day":0.197286,"bidSize":12000,"change":2.399998,"eps":0.88456,"marketValue":457653000000,"divideRate":0,"bidPrice":57.35,"market":"HK","volume":88828074,"shortable":3,"changeRate60Day":1.180608,"turnoverRate":0.014827,"ttmEps":0.544629,"open":56,"impliedVolPercentile":0.7102},{"changeRate5Day":-0.007123,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"香港交易所","roe":0.247733,"changeRateMTD":0.035429,"shares":1267836895,"dividePrice":8.27,"high":364.8,"amplitude":0.025892,"changeRateQTD":0.229308,"preClose":347.6,"changeRateWTD":0.035429,"low":355.8,"week52Low":208.293,"lyrPeRate":35.114813,"pbRate":8.531978,"impliedVol":0.4581,"changeRateYTD":0.229308,"week52High":397.8,"changeRate":0.042578,"askSize":3200,"floatMarketCap":459464090748,"latestPrice":362.4,"askPrice":362.6,"peRate":35.114813,"amount":4619753890,"changeRate20Day":0.172816,"bidSize":7000,"change":14.799988,"eps":10.320431,"marketValue":459464090748,"divideRate":0.02282,"bidPrice":362.4,"market":"HK","volume":12805658,"shortable":3,"changeRate60Day":0.239398,"turnoverRate":0.0101,"ttmEps":10.29,"open":356.4,"impliedVolPercentile":0.8286},{"changeRate5Day":-0.017867,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鵬汽車-W","roe":-0.190982,"changeRateMTD":0.067669,"shares":1900000000,"dividePrice":0,"high":87.8,"amplitude":0.051188,"changeRateQTD":0.826367,"preClose":82.05,"changeRateWTD":0.067669,"low":83.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.711998,"impliedVol":0.5225,"changeRateYTD":0.826367,"week52High":90,"changeRate":0.038391,"askSize":15000,"floatMarketCap":161880000000,"latestPrice":85.2,"askPrice":85.2,"peRate":0,"amount":1372481192,"changeRate20Day":0.265973,"bidSize":3900,"change":3.149994,"eps":-6.393072,"marketValue":161880000000,"divideRate":0,"bidPrice":85.15,"market":"HK","volume":16113866,"shortable":3,"changeRate60Day":0.704,"turnoverRate":0.008481,"ttmEps":-3.342485,"open":85.35,"impliedVolPercentile":0.0612},{"changeRate5Day":0.07197,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.129741,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.704819,"preClose":5.46,"changeRateWTD":0.129741,"low":5.51,"week52Low":2.59,"lyrPeRate":83.878212,"pbRate":5.558742,"impliedVol":0.5198,"changeRateYTD":0.704819,"week52High":6.7,"changeRate":0.03663,"askSize":654000,"floatMarketCap":91086380000,"latestPrice":5.66,"askPrice":5.67,"peRate":83.878212,"amount":894085216,"changeRate20Day":0.505319,"bidSize":214000,"change":0.2,"eps":0.067479,"marketValue":91086380000,"divideRate":0,"bidPrice":5.66,"market":"HK","volume":159166810,"shortable":3,"changeRate60Day":0.546448,"turnoverRate":0.00989,"ttmEps":0.084278,"open":5.73,"impliedVolPercentile":0.5224},{"changeRate5Day":0.039409,"symbol":"01299","floatShares":10694000000,"roa":0.013381,"nameCN":"友邦保險","roe":0.118275,"changeRateMTD":0.065657,"shares":10694000000,"dividePrice":1.628689,"high":64,"amplitude":0.034342,"changeRateQTD":0.124334,"preClose":61.15,"changeRateWTD":0.065657,"low":61.9,"week52Low":44.017,"lyrPeRate":24.925857,"pbRate":2.212847,"impliedVol":0.5714,"changeRateYTD":0.124334,"week52High":74.6,"changeRate":0.035159,"askSize":106600,"floatMarketCap":676930200000,"latestPrice":63.3,"askPrice":63.35,"peRate":24.925857,"amount":2131900321,"changeRate20Day":0.188732,"bidSize":131800,"change":2.149998,"eps":2.539531,"marketValue":676930200000,"divideRate":0.02573,"bidPrice":63.3,"market":"HK","volume":33727044,"shortable":3,"changeRate60Day":0.10087,"turnoverRate":0.003154,"ttmEps":3.310478,"open":62.1,"impliedVolPercentile":0.9878},{"changeRate5Day":-0.093828,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亞迪股份","roe":0.227613,"changeRateMTD":-0.027987,"shares":2909265855,"dividePrice":3.321003,"high":361.8,"amplitude":0.019473,"changeRateQTD":0.354839,"preClose":349.2,"changeRateWTD":-0.027987,"low":355,"week52Low":183.814,"lyrPeRate":32.621162,"pbRate":6.301407,"impliedVol":0.5987,"changeRateYTD":0.354839,"week52High":408.8,"changeRate":0.034364,"askSize":12500,"floatMarketCap":396597600000,"latestPrice":361.2,"askPrice":361.4,"peRate":32.621162,"amount":3232033881,"changeRate20Day":0.143762,"bidSize":14500,"change":12,"eps":11.072567,"marketValue":1050826826826,"divideRate":0.009194,"bidPrice":361,"market":"HK","volume":9024939,"shortable":3,"changeRate60Day":0.387097,"turnoverRate":0.008219,"ttmEps":12.496134,"open":360.2,"impliedVolPercentile":0.9796},{"changeRate5Day":-0.004154,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"中國平安","roe":0.112448,"changeRateMTD":0.043526,"shares":18210234607,"dividePrice":2.606601,"high":48.2,"amplitude":0.023681,"changeRateQTD":0.04126,"preClose":46.45,"changeRateWTD":0.043526,"low":47.1,"week52Low":27.729,"lyrPeRate":9.245005,"pbRate":0.89656,"impliedVol":0.4338,"changeRateYTD":0.04126,"week52High":59.8,"changeRate":0.032293,"askSize":214000,"floatMarketCap":357131600000,"latestPrice":47.95,"askPrice":48,"peRate":9.245005,"amount":2201537450,"changeRate20Day":0.089773,"bidSize":15000,"change":1.5,"eps":5.186584,"marketValue":873180749405.65,"divideRate":0.054361,"bidPrice":47.95,"market":"HK","volume":46171224,"shortable":3,"changeRate60Day":0.039003,"turnoverRate":0.006199,"ttmEps":6.944171,"open":47.2,"impliedVolPercentile":0.7306}]}}}