United States
老虎證券
Invest
Pricing
Rewards
Support
TigerGPT
Learn
About
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美國像素
0.7211
-0.0145
-1.97%
成交量：
2.71萬
成交額：
1.96萬
市值：
4,250.05萬
市盈率：
-1.47
高：
0.7400
開：
0.7400
低：
0.7200
收：
0.7356
資料載入中...
總覽
公司
新聞
公告
美國像素盤中異動 快速跳水5.02%報0.660美元
市场透视
·
2024-09-17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PXLW/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PXLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","market":"US","secType":"STK","nameCN":"美國像素","latestPrice":0.7211,"timestamp":1742919316524,"preClose":0.7356,"halted":0,"volume":27119,"delay":0,"changeRate":-0.019712,"change":-0.0145,"floatShares":50001930,"shares":58938408,"eps":-0.491805,"lyrEps":-0.491805,"pbRate":-4.02,"amount":19632.230551,"amplitude":0.027189,"volumeRatio":0.292512,"dividePrice":0,"prevYearClose":0.7295,"fiveDayClose":0.6883,"twentyDayClose":0.765,"impliedVol":2.1231,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","floatShares":50001930,"roa":"-23.22%","roe":"-56.32%","lyrEps":-0.491805,"volumeRatio":0.292512,"shares":58938408,"dividePrice":0,"high":0.74,"amplitude":0.027189,"preClose":0.7356,"low":0.72,"week52Low":0.6001,"pbRate":"-4.02","psRate":"0.98","week52High":2.955,"institutionHeld":0.293,"latestPrice":0.7211,"committee":0.985795,"eps":-0.491805,"divideRate":0,"volume":27119,"delay":0,"ttmEps":-0.491805,"open":0.74,"prevYearClose":0.7295,"prevWeekClose":0.7491,"prevMonthClose":0.7383,"prevQuarterClose":0.7295,"fiveDayClose":0.6883,"twentyDayClose":0.765,"sixtyDayClose":0.719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PXLW","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"PXLW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"PXLW","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"PXLW","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-02-08","symbol":"PXLW","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1642737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXLW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXLW","date":"2025-03-24","current":-1.588045,"percent":0.950372,"low":-20.754692,"twenty":-7.952086,"median":-5.334408,"eighty":-3.091975,"high":-1.272597,"avg":-5.727491,"sd":2.954897,"marketCap":45607065},"quantilePoints":[{"date":"2020-03-27","current":-12.452815,"twenty":-34.829674,"median":-15.315551,"eighty":-8.563215,"marketCap":113034205},{"date":"2020-04-03","current":-12.106904,"twenty":-34.829674,"median":-15.315551,"eighty":-8.563215,"marketCap":109894366},{"date":"2020-04-09","current":-14.658001,"twenty":-34.806077,"median":-15.307981,"eighty":-8.563633,"marketCap":133050679},{"date":"2020-04-17","current":-17.511772,"twenty":-34.829674,"median":-15.475497,"eighty":-8.563215,"marketCap":158954351},{"date":"2020-04-24","current":-18.117117,"twenty":-34.829674,"median":-15.633752,"eighty":-8.563215,"marketCap":164449069},{"date":"2020-05-01","current":-9.967146,"twenty":-34.829674,"median":-15.78221,"eighty":-8.563215,"marketCap":145610035},{"date":"2020-05-08","current":-9.596748,"twenty":-34.829674,"median":-15.78221,"eighty":-8.647927,"marketCap":140198898},{"date":"2020-05-15","current":-9.13976,"twenty":-34.829674,"median":-15.563166,"eighty":-8.647927,"marketCap":133522760},{"date":"2020-05-22","current":-9.650512,"twenty":-34.829674,"median":-15.443238,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-05-29","current":-9.650512,"twenty":-34.829674,"median":-15.293542,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-06-05","current":-10.295671,"twenty":-34.829674,"median":-15.134032,"eighty":-8.647927,"marketCap":150409462},{"date":"2020-06-12","current":-9.46234,"twenty":-34.829674,"median":-15.05853,"eighty":-8.647927,"marketCap":138235328},{"date":"2020-06-19","current":-9.059115,"twenty":-34.829674,"median":-14.862573,"eighty":-8.647927,"marketCap":132344618},{"date":"2020-06-26","current":-8.575246,"twenty":-34.829674,"median":-14.635711,"eighty":-8.641201,"marketCap":125275766},{"date":"2020-07-02","current":-8.736536,"twenty":-34.829674,"median":-14.532771,"eighty":-8.613997,"marketCap":127632050},{"date":"2020-07-10","current":-8.817181,"twenty":-34.829674,"median":-14.202098,"eighty":-8.575246,"marketCap":128810192},{"date":"2020-07-17","current":-8.897826,"twenty":-34.829674,"median":-14.076991,"eighty":-8.572923,"marketCap":129988334},{"date":"2020-07-24","current":-8.736536,"twenty":-34.829674,"median":-13.965587,"eighty":-8.572923,"marketCap":127632050},{"date":"2020-07-31","current":-8.575246,"twenty":-34.829674,"median":-13.759017,"eighty":-8.563215,"marketCap":125275766},{"date":"2020-08-07","current":-9.274169,"twenty":-34.703335,"median":-13.636415,"eighty":-8.563215,"marketCap":135486330},{"date":"2020-08-14","current":-5.182855,"twenty":-34.503302,"median":-13.555417,"eighty":-8.535355,"marketCap":96986757},{"date":"2020-08-21","current":-5.074878,"twenty":-34.33413,"median":-13.465775,"eighty":-8.494073,"marketCap":94966200},{"date":"2020-08-28","current":-4.945307,"twenty":-34.098157,"median":-13.424046,"eighty":-8.46787,"marketCap":92541531},{"date":"2020-09-04","current":-4.664569,"twenty":-33.832629,"median":-13.347175,"eighty":-8.430262,"marketCap":87288081},{"date":"2020-09-11","current":-4.729355,"twenty":-33.130607,"median":-13.307946,"eighty":-8.393151,"marketCap":88500416},{"date":"2020-09-18","current":-4.75095,"twenty":-29.632062,"median":-13.254723,"eighty":-8.366444,"marketCap":88904527},{"date":"2020-09-25","current":-4.491807,"twenty":-29.114129,"median":-13.190946,"eighty":-8.33799,"marketCap":84055189},{"date":"2020-10-02","current":-4.340641,"twenty":-29.114129,"median":-13.116939,"eighty":-8.297216,"marketCap":81226409},{"date":"2020-10-09","current":-4.945307,"twenty":-28.894399,"median":-13.065318,"eighty":-8.253764,"marketCap":92541531},{"date":"2020-10-16","current":-4.70776,"twenty":-27.324905,"median":-12.98731,"eighty":-8.238206,"marketCap":88096304},{"date":"2020-10-23","current":-5.207497,"twenty":-26.743324,"median":-12.942709,"eighty":-8.133925,"marketCap":97447892},{"date":"2020-10-30","current":-3.79889,"twenty":-26.743324,"median":-12.915571,"eighty":-8.081455,"marketCap":93247552},{"date":"2020-11-06","current":-4.058739,"twenty":-26.579718,"median":-12.852286,"eighty":-8.012962,"marketCap":99625801},{"date":"2020-11-13","current":-3.921735,"twenty":-26.579718,"median":-12.852286,"eighty":-7.972066,"marketCap":96262904},{"date":"2020-11-20","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.943896,"marketCap":123166074},{"date":"2020-11-27","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.898491,"marketCap":123166074},{"date":"2020-12-04","current":-4.81226,"twenty":-26.579718,"median":-12.852286,"eighty":-7.829435,"marketCap":118121730},{"date":"2020-12-11","current":-4.757117,"twenty":-26.579718,"median":-12.852286,"eighty":-7.796768,"marketCap":116768202},{"date":"2020-12-18","current":-5.927305,"twenty":-26.579718,"median":-12.852286,"eighty":-7.755724,"marketCap":145491640},{"date":"2020-12-24","current":-5.782232,"twenty":-26.579718,"median":-12.852286,"eighty":-7.712071,"marketCap":141930656},{"date":"2020-12-31","current":-5.844406,"twenty":-26.579718,"median":-12.852286,"eighty":-7.631392,"marketCap":143456792},{"date":"2021-01-08","current":-6.238178,"twenty":-26.579718,"median":-12.852286,"eighty":-7.542798,"marketCap":153122321},{"date":"2021-01-15","current":-6.611225,"twenty":-26.579718,"median":-12.852286,"eighty":-7.447659,"marketCap":162279137},{"date":"2021-01-22","current":-6.839199,"twenty":-26.579718,"median":-12.852286,"eighty":-7.363135,"marketCap":167874969},{"date":"2021-01-29","current":-6.341802,"twenty":-26.579718,"median":-12.852286,"eighty":-7.274745,"marketCap":155665881},{"date":"2021-02-05","current":-7.253696,"twenty":-26.579718,"median":-12.852286,"eighty":-7.278602,"marketCap":178049210},{"date":"2021-02-12","current":-9.139656,"twenty":-26.579718,"median":-12.852286,"eighty":-7.333026,"marketCap":224342005},{"date":"2021-02-19","current":-7.979065,"twenty":-26.579718,"median":-12.852286,"eighty":-7.396524,"marketCap":195854131},{"date":"2021-02-26","current":-7.440219,"twenty":-26.579718,"median":-12.852286,"eighty":-7.484841,"marketCap":182627618},{"date":"2021-03-05","current":-6.942823,"twenty":-26.604888,"median":-12.862607,"eighty":-7.444683,"marketCap":170418530},{"date":"2021-03-12","current":-6.770354,"twenty":-26.604888,"median":-12.862607,"eighty":-7.320844,"marketCap":179610728},{"date":"2021-03-19","current":-7.301748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.310221,"marketCap":193708081},{"date":"2021-03-26","current":-6.632585,"twenty":-26.579718,"median":-12.852286,"eighty":-7.234414,"marketCap":175955858},{"date":"2021-04-01","current":-6.750673,"twenty":-26.579718,"median":-12.852286,"eighty":-7.209207,"marketCap":179088604},{"date":"2021-04-09","current":-6.179916,"twenty":-26.604888,"median":-12.862607,"eighty":-7.184,"marketCap":163947001},{"date":"2021-04-16","current":-6.258641,"twenty":-26.604888,"median":-12.862607,"eighty":-7.158793,"marketCap":166035498},{"date":"2021-04-23","current":-6.278323,"twenty":-26.604888,"median":-12.862607,"eighty":-7.133586,"marketCap":166557622},{"date":"2021-04-30","current":-5.805972,"twenty":-26.604888,"median":-12.862607,"eighty":-7.097935,"marketCap":154026641},{"date":"2021-05-07","current":-5.989098,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":174911610},{"date":"2021-05-14","current":-5.63154,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":164469126},{"date":"2021-05-21","current":-5.685174,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":166035498},{"date":"2021-05-28","current":-6.239389,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":182221349},{"date":"2021-06-04","current":-6.507557,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":190053212},{"date":"2021-06-11","current":-6.364534,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":185876218},{"date":"2021-06-18","current":-5.863953,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":171256740},{"date":"2021-06-25","current":-6.096366,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":178044355},{"date":"2021-07-02","current":-6.024854,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":175955858},{"date":"2021-07-09","current":-5.434883,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":158725759},{"date":"2021-07-16","current":-4.880668,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":142539909},{"date":"2021-07-23","current":-5.023691,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":146716903},{"date":"2021-07-30","current":-5.381249,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":157159387},{"date":"2021-08-06","current":-5.577906,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":162902753},{"date":"2021-08-13","current":-6.982178,"twenty":-26.604888,"median":-12.862607,"eighty":-7.047882,"marketCap":188763181},{"date":"2021-08-20","current":-8.630748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.018454,"marketCap":233332265},{"date":"2021-08-27","current":-13.363113,"twenty":-26.604888,"median":-12.871423,"eighty":-7.018454,"marketCap":361271755},{"date":"2021-09-03","current":-11.811518,"twenty":-26.604888,"median":-12.915031,"eighty":-7.032758,"marketCap":319324381},{"date":"2021-09-10","current":-10.841771,"twenty":-26.604888,"median":-12.915031,"eighty":-7.057965,"marketCap":293107273},{"date":"2021-09-17","current":-10.492662,"twenty":-26.604888,"median":-12.915031,"eighty":-7.133586,"marketCap":283669113},{"date":"2021-09-24","current":-9.988393,"twenty":-26.604888,"median":-12.915031,"eighty":-7.158793,"marketCap":270036217},{"date":"2021-10-01","current":-9.290176,"twenty":-26.604888,"median":-12.915031,"eighty":-7.202133,"marketCap":251159899},{"date":"2021-10-08","current":-8.436798,"twenty":-26.604888,"median":-12.915031,"eighty":-7.210571,"marketCap":228088843},{"date":"2021-10-15","current":-8.688933,"twenty":-26.604888,"median":-12.915031,"eighty":-7.31587,"marketCap":234905292},{"date":"2021-10-22","current":-8.242849,"twenty":-26.604888,"median":-12.915031,"eighty":-7.471995,"marketCap":222845422},{"date":"2021-10-29","current":-7.93253,"twenty":-26.604888,"median":-12.915031,"eighty":-7.604833,"marketCap":214455947},{"date":"2021-11-05","current":-8.359219,"twenty":-26.604888,"median":-12.915031,"eighty":-7.675786,"marketCap":225991475},{"date":"2021-11-12","current":-12.79184,"twenty":-26.604888,"median":-12.915031,"eighty":-7.688917,"marketCap":293815777},{"date":"2021-11-19","current":-12.954056,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":297541702},{"date":"2021-11-26","current":-11.818548,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":271460229},{"date":"2021-12-03","current":-10.845256,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":249104681},{"date":"2021-12-10","current":-10.891603,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":250169231},{"date":"2021-12-17","current":-10.312262,"twenty":-26.604888,"median":-12.916841,"eighty":-7.718537,"marketCap":236862357},{"date":"2021-12-23","current":-11.424596,"twenty":-26.604888,"median":-12.916841,"eighty":-7.806712,"marketCap":262411555},{"date":"2021-12-31","current":-10.196394,"twenty":-26.604888,"median":-12.916841,"eighty":-7.81616,"marketCap":234200982},{"date":"2022-01-07","current":-9.524359,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":218765008},{"date":"2022-01-14","current":-8.782803,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":201732209},{"date":"2022-01-21","current":-7.554601,"twenty":-26.579718,"median":-12.916476,"eighty":-7.775961,"marketCap":173521636},{"date":"2022-01-28","current":-7.299691,"twenty":-26.579718,"median":-12.916476,"eighty":-7.665869,"marketCap":167666612},{"date":"2022-02-04","current":-7.693643,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":176715286},{"date":"2022-02-11","current":-8.647018,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":171392537},{"date":"2022-02-18","current":-8.459039,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":167666612},{"date":"2022-02-25","current":-8.754434,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":173521636},{"date":"2022-03-04","current":-7.948811,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":157553388},{"date":"2022-03-11","current":-7.677961,"twenty":-26.579718,"median":-12.916476,"eighty":-7.571197,"marketCap":152184858},{"date":"2022-03-18","current":-8.549219,"twenty":-26.579718,"median":-12.881436,"eighty":-7.551265,"marketCap":169454062},{"date":"2022-03-25","current":-8.413085,"twenty":-26.579718,"median":-12.816274,"eighty":-7.551265,"marketCap":166755749},{"date":"2022-04-01","current":-7.868548,"twenty":-26.579718,"median":-12.753103,"eighty":-7.551265,"marketCap":155962497},{"date":"2022-04-08","current":-6.83393,"twenty":-26.579718,"median":-12.654642,"eighty":-7.48228,"marketCap":135455317},{"date":"2022-04-14","current":-6.320161,"twenty":-26.579718,"median":-12.64134,"eighty":-7.366073,"marketCap":125271907},{"date":"2022-04-22","current":-6.020498,"twenty":-26.579718,"median":-12.62381,"eighty":-7.290492,"marketCap":119332291},{"date":"2022-04-29","current":-5.748077,"twenty":-26.579718,"median":-12.538728,"eighty":-7.187067,"marketCap":113932640},{"date":"2022-05-06","current":-5.748077,"twenty":-26.579718,"median":-12.504027,"eighty":-7.124716,"marketCap":113932640},{"date":"2022-05-13","current":-7.205023,"twenty":-26.579718,"median":-12.504027,"eighty":-7.021577,"marketCap":117715666},{"date":"2022-05-20","current":-6.907568,"twenty":-26.579718,"median":-12.504027,"eighty":-6.979176,"marketCap":112855845},{"date":"2022-05-27","current":-7.238074,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":118255646},{"date":"2022-06-03","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-10","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-17","current":-6.048253,"twenty":-26.579718,"median":-12.504027,"eighty":-6.839199,"marketCap":98816361},{"date":"2022-06-24","current":-6.213506,"twenty":-26.604888,"median":-12.515594,"eighty":-6.790674,"marketCap":101516262},{"date":"2022-07-01","current":-6.114354,"twenty":-26.604888,"median":-12.515594,"eighty":-6.750673,"marketCap":99896322},{"date":"2022-07-08","current":-6.411809,"twenty":-26.604888,"median":-12.515594,"eighty":-6.704436,"marketCap":104756143},{"date":"2022-07-15","current":-6.44486,"twenty":-26.604888,"median":-12.515594,"eighty":-6.665026,"marketCap":105296123},{"date":"2022-07-22","current":-7.370276,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":120415566},{"date":"2022-07-29","current":-7.63468,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":124735407},{"date":"2022-08-05","current":-8.163489,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":133375089},{"date":"2022-08-12","current":-6.693771,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":113553135},{"date":"2022-08-19","current":-6.98202,"twenty":-26.604888,"median":-12.515594,"eighty":-6.625616,"marketCap":118442983},{"date":"2022-08-26","current":-6.405523,"twenty":-26.604888,"median":-12.515594,"eighty":-6.594368,"marketCap":108663288},{"date":"2022-09-02","current":-5.796998,"twenty":-26.604888,"median":-12.515594,"eighty":-6.55285,"marketCap":98340275},{"date":"2022-09-09","current":-5.957136,"twenty":-26.604888,"median":-12.515594,"eighty":-6.505177,"marketCap":101056857},{"date":"2022-09-16","current":-5.476722,"twenty":-26.604888,"median":-12.515594,"eighty":-6.48329,"marketCap":92907111},{"date":"2022-09-23","current":-5.220501,"twenty":-26.604888,"median":-12.515594,"eighty":-6.414379,"marketCap":88560579},{"date":"2022-09-30","current":-5.156446,"twenty":-26.604888,"median":-12.515594,"eighty":-6.376653,"marketCap":87473946},{"date":"2022-10-07","current":-5.284556,"twenty":-26.604888,"median":-12.515594,"eighty":-6.340028,"marketCap":89647212},{"date":"2022-10-14","current":-4.579949,"twenty":-26.604888,"median":-12.515594,"eighty":-6.312658,"marketCap":77694250},{"date":"2022-10-21","current":-4.804142,"twenty":-26.604888,"median":-12.423057,"eighty":-6.289397,"marketCap":81497466},{"date":"2022-10-28","current":-4.644004,"twenty":-26.604888,"median":-12.323098,"eighty":-6.262195,"marketCap":78780883},{"date":"2022-11-04","current":-4.644004,"twenty":-26.604888,"median":-12.106904,"eighty":-6.23875,"marketCap":78780883},{"date":"2022-11-11","current":-5.079555,"twenty":-26.604888,"median":-11.811518,"eighty":-6.213506,"marketCap":88318222},{"date":"2022-11-18","current":-4.764055,"twenty":-26.604888,"median":-11.540465,"eighty":-6.201018,"marketCap":82832618},{"date":"2022-11-25","current":-4.669405,"twenty":-26.604888,"median":-11.308728,"eighty":-6.178351,"marketCap":81186937},{"date":"2022-12-02","current":-4.700955,"twenty":-26.604888,"median":-11.053818,"eighty":-6.149957,"marketCap":81735498},{"date":"2022-12-09","current":-4.606304,"twenty":-26.604888,"median":-10.845256,"eighty":-6.114354,"marketCap":80089816},{"date":"2022-12-16","current":-4.637855,"twenty":-26.604888,"median":-10.764191,"eighty":-6.101191,"marketCap":80638377},{"date":"2022-12-23","current":-4.353904,"twenty":-26.604888,"median":-10.550847,"eighty":-6.088384,"marketCap":75701333},{"date":"2022-12-30","current":-5.584355,"twenty":-26.604888,"median":-10.419379,"eighty":-6.062729,"marketCap":97095189},{"date":"2023-01-06","current":-5.742106,"twenty":-25.925294,"median":-10.312262,"eighty":-6.042148,"marketCap":99837990},{"date":"2023-01-13","current":-6.625506,"twenty":-25.635836,"median":-10.219568,"eighty":-6.024854,"marketCap":115197681},{"date":"2023-01-20","current":-6.499306,"twenty":-25.361074,"median":-10.1075,"eighty":-6.024854,"marketCap":113003440},{"date":"2023-01-27","current":-6.467756,"twenty":-25.240548,"median":-9.999973,"eighty":-6.024854,"marketCap":112454879},{"date":"2023-02-03","current":-7.130307,"twenty":-24.897078,"median":-9.967146,"eighty":-6.024854,"marketCap":123974648},{"date":"2023-02-10","current":-5.988651,"twenty":-24.62913,"median":-9.811802,"eighty":-6.023112,"marketCap":95998068},{"date":"2023-02-17","current":-6.057092,"twenty":-24.28133,"median":-9.677393,"eighty":-6.01838,"marketCap":97095189},{"date":"2023-02-24","current":-5.304233,"twenty":-24.054557,"median":-9.650512,"eighty":-5.993256,"marketCap":85026860},{"date":"2023-03-03","current":-5.578,"twenty":-23.749297,"median":-9.542985,"eighty":-5.989138,"marketCap":89415343},{"date":"2023-03-10","current":-5.037496,"twenty":-23.55393,"median":-9.429833,"eighty":-5.960628,"marketCap":80751061},{"date":"2023-03-17","current":-4.829048,"twenty":-23.260879,"median":-9.38715,"eighty":-5.921486,"marketCap":77409637},{"date":"2023-03-24","current":-4.829048,"twenty":-23.102144,"median":-9.290176,"eighty":-5.85199,"marketCap":77409637},{"date":"2023-03-31","current":-5.14172,"twenty":-23.01667,"median":-9.206964,"eighty":-5.822587,"marketCap":82421772},{"date":"2023-04-06","current":-4.829048,"twenty":-22.674778,"median":-9.154411,"eighty":-5.80858,"marketCap":77409637},{"date":"2023-04-14","current":-4.935265,"twenty":-21.950055,"median":-9.053715,"eighty":-5.793352,"marketCap":79112299},{"date":"2023-04-21","current":-5.178553,"twenty":-21.360956,"median":-8.978471,"eighty":-5.753525,"marketCap":83012201},{"date":"2023-04-28","current":-5.004776,"twenty":-20.980312,"median":-8.897826,"eighty":-5.732943,"marketCap":80226557},{"date":"2023-05-05","current":-4.761488,"twenty":-20.805972,"median":-8.844092,"eighty":-5.646442,"marketCap":76326655},{"date":"2023-05-12","current":-4.171647,"twenty":-20.805972,"median":-8.805302,"eighty":-5.618799,"marketCap":86912103},{"date":"2023-05-19","current":-4.386116,"twenty":-20.805972,"median":-8.781288,"eighty":-5.577925,"marketCap":91380349},{"date":"2023-05-26","current":-4.493095,"twenty":-20.805972,"median":-8.700726,"eighty":-5.510281,"marketCap":93609138},{"date":"2023-06-02","current":-4.867519,"twenty":-20.805972,"median":-8.682772,"eighty":-5.476722,"marketCap":101409899},{"date":"2023-06-09","current":-4.787286,"twenty":-20.805972,"median":-8.620588,"eighty":-5.43613,"marketCap":99738307},{"date":"2023-06-16","current":-4.947753,"twenty":-20.818792,"median":-8.602899,"eighty":-5.406896,"marketCap":103081491},{"date":"2023-06-23","current":-4.46635,"twenty":-20.833285,"median":-8.575246,"eighty":-5.3777,"marketCap":93051940},{"date":"2023-06-30","current":-4.546584,"twenty":-20.847778,"median":-8.573905,"eighty":-5.349545,"marketCap":94723532},{"date":"2023-07-03","current":-4.626818,"twenty":-20.847778,"median":-8.561815,"eighty":-5.337249,"marketCap":96395124},{"date":"2023-07-14","current":-4.546584,"twenty":-20.901184,"median":-8.50468,"eighty":-5.296197,"marketCap":94723532},{"date":"2023-07-21","current":-4.626818,"twenty":-20.911112,"median":-8.459039,"eighty":-5.280668,"marketCap":96395124},{"date":"2023-07-28","current":-4.359372,"twenty":-20.92104,"median":-8.413085,"eighty":-5.252529,"marketCap":90823151},{"date":"2023-08-04","current":-4.279138,"twenty":-20.940896,"median":-8.372539,"eighty":-5.238226,"marketCap":89151560},{"date":"2023-08-11","current":-3.87385,"twenty":-20.95075,"median":-8.272984,"eighty":-5.229758,"marketCap":84693982},{"date":"2023-08-18","current":-3.316892,"twenty":-20.95075,"median":-8.207038,"eighty":-5.210462,"marketCap":72517200},{"date":"2023-08-25","current":-3.18833,"twenty":-20.95075,"median":-8.086363,"eighty":-5.181995,"marketCap":69706456},{"date":"2023-09-01","current":-3.316892,"twenty":-20.95075,"median":-8.031909,"eighty":-5.147761,"marketCap":72517200},{"date":"2023-09-08","current":-3.214042,"twenty":-20.95075,"median":-7.979065,"eighty":-5.140905,"marketCap":70268605},{"date":"2023-09-15","current":-3.111193,"twenty":-20.960604,"median":-7.968253,"eighty":-5.116074,"marketCap":68020009},{"date":"2023-09-22","current":-2.956919,"twenty":-20.960604,"median":-7.907988,"eighty":-5.095966,"marketCap":64647116},{"date":"2023-09-29","current":-2.905494,"twenty":-20.960604,"median":-7.81616,"eighty":-5.076346,"marketCap":63522818},{"date":"2023-10-06","current":-3.136905,"twenty":-20.960604,"median":-7.700781,"eighty":-5.046037,"marketCap":68582158},{"date":"2023-10-13","current":-3.265467,"twenty":-20.960604,"median":-7.69128,"eighty":-5.031974,"marketCap":71392902},{"date":"2023-10-20","current":-3.265467,"twenty":-20.960604,"median":-7.658969,"eighty":-5.017242,"marketCap":71392902},{"date":"2023-10-27","current":-2.982631,"twenty":-20.990166,"median":-7.63468,"eighty":-5.002755,"marketCap":65209265},{"date":"2023-11-03","current":-3.214042,"twenty":-20.891256,"median":-7.526489,"eighty":-4.97002,"marketCap":70268605},{"date":"2023-11-10","current":-2.630098,"twenty":-20.635636,"median":-7.461907,"eighty":-4.96428,"marketCap":64084967},{"date":"2023-11-17","current":-2.780463,"twenty":-20.475908,"median":-7.337225,"eighty":-4.945307,"marketCap":67748752},{"date":"2023-11-24","current":-2.675759,"twenty":-20.391427,"median":-7.304175,"eighty":-4.933272,"marketCap":65197544},{"date":"2023-12-01","current":-2.675759,"twenty":-20.199076,"median":-7.253696,"eighty":-4.921009,"marketCap":65197544},{"date":"2023-12-04","current":-2.699026,"twenty":-20.199076,"median":-7.238074,"eighty":-4.915013,"marketCap":65764479},{"date":"2023-12-15","current":-2.768829,"twenty":-20.010299,"median":-7.198272,"eighty":-4.90051,"marketCap":67465285},{"date":"2023-12-22","current":-2.885166,"twenty":-20.010299,"median":-7.166866,"eighty":-4.90051,"marketCap":70299961},{"date":"2023-12-29","current":-3.08294,"twenty":-20.010299,"median":-7.138922,"eighty":-4.898531,"marketCap":75118910},{"date":"2024-01-05","current":-2.8968,"twenty":-20.010299,"median":-7.117772,"eighty":-4.893462,"marketCap":70583428},{"date":"2024-01-12","current":-3.234881,"twenty":-19.908671,"median":-7.089346,"eighty":-4.880639,"marketCap":78821120},{"date":"2024-01-19","current":-2.977029,"twenty":-19.859358,"median":-7.025722,"eighty":-4.866813,"marketCap":72538277},{"date":"2024-01-26","current":-3.539617,"twenty":-19.776684,"median":-6.982099,"eighty":-4.862694,"marketCap":86246298},{"date":"2024-02-02","current":-4.992969,"twenty":-19.642631,"median":-6.907568,"eighty":-4.840775,"marketCap":121658686},{"date":"2024-02-09","current":-5.274263,"twenty":-19.267779,"median":-6.840333,"eighty":-4.840086,"marketCap":128512696},{"date":"2024-02-16","current":-5.673272,"twenty":-18.877641,"median":-6.790698,"eighty":-4.836065,"marketCap":148503560},{"date":"2024-02-23","current":-5.738733,"twenty":-18.75179,"median":-6.77286,"eighty":-4.836065,"marketCap":150217063},{"date":"2024-03-01","current":-5.782373,"twenty":-18.625939,"median":-6.735574,"eighty":-4.837331,"marketCap":151359398},{"date":"2024-03-08","current":-6.371521,"twenty":-18.238334,"median":-6.694125,"eighty":-4.837331,"marketCap":166780921},{"date":"2024-03-15","current":-5.873307,"twenty":-17.771205,"median":-6.676214,"eighty":-4.837331,"marketCap":153739682},{"date":"2024-03-22","current":-6.359069,"twenty":-17.295577,"median":-6.632585,"eighty":-4.837331,"marketCap":166454994},{"date":"2024-03-28","current":-5.895387,"twenty":-17.036143,"median":-6.625506,"eighty":-4.837331,"marketCap":154317650},{"date":"2024-04-05","current":-4.945943,"twenty":-15.714523,"median":-6.5905,"eighty":-4.836065,"marketCap":129464995},{"date":"2024-04-12","current":-4.46018,"twenty":-14.709888,"median":-6.533633,"eighty":-4.829048,"marketCap":116749683},{"date":"2024-04-19","current":-3.775697,"twenty":-13.292107,"median":-6.500456,"eighty":-4.81403,"marketCap":98832652},{"date":"2024-04-26","current":-3.753617,"twenty":-12.917029,"median":-6.486876,"eighty":-4.795134,"marketCap":98254684},{"date":"2024-05-03","current":-3.864018,"twenty":-12.52913,"median":-6.467756,"eighty":-4.772545,"marketCap":101144527},{"date":"2024-05-10","current":-4.106899,"twenty":-12.331321,"median":-6.44739,"eighty":-4.760541,"marketCap":107502183},{"date":"2024-05-17","current":-3.25415,"twenty":-12.119805,"median":-6.40029,"eighty":-4.75095,"marketCap":71090153},{"date":"2024-05-24","current":-2.53956,"twenty":-11.818548,"median":-6.364534,"eighty":-4.740087,"marketCap":55479218},{"date":"2024-05-31","current":-2.69905,"twenty":-11.631275,"median":-6.345708,"eighty":-4.729355,"marketCap":58963449},{"date":"2024-06-07","current":-2.725511,"twenty":-11.331902,"median":-6.317685,"eighty":-4.676032,"marketCap":59541522},{"date":"2024-06-14","current":-2.685819,"twenty":-11.169513,"median":-6.294577,"eighty":-4.662368,"marketCap":58674412},{"date":"2024-06-21","current":-2.48736,"twenty":-10.863795,"median":-6.279607,"eighty":-4.644004,"marketCap":54338864},{"date":"2024-06-28","current":-2.550867,"twenty":-10.802981,"median":-6.257954,"eighty":-4.637855,"marketCap":55726240},{"date":"2024-07-05","current":-2.554572,"twenty":-10.636693,"median":-6.239174,"eighty":-4.626818,"marketCap":55807170},{"date":"2024-07-12","current":-2.69905,"twenty":-10.492662,"median":-6.220395,"eighty":-4.611976,"marketCap":58963449},{"date":"2024-07-15","current":-2.751973,"twenty":-10.492662,"median":-6.219029,"eighty":-4.606754,"marketCap":60119595},{"date":"2024-08-02","current":-2.482861,"twenty":-10.196394,"median":-6.211193,"eighty":-4.606304,"marketCap":54240592},{"date":"2024-08-09","current":-1.893357,"twenty":-10.034179,"median":-6.179916,"eighty":-4.587883,"marketCap":49147769},{"date":"2024-08-16","current":-1.761197,"twenty":-9.981936,"median":-6.156708,"eighty":-4.574754,"marketCap":45717154},{"date":"2024-08-23","current":-1.693979,"twenty":-9.836503,"median":-6.138268,"eighty":-4.550588,"marketCap":43972314},{"date":"2024-08-30","current":-1.550296,"twenty":-9.701553,"median":-6.120706,"eighty":-4.540233,"marketCap":40242572},{"date":"2024-09-06","current":-1.421048,"twenty":-9.650512,"median":-6.114354,"eighty":-4.514399,"marketCap":36887560},{"date":"2024-09-13","current":-1.429168,"twenty":-9.542985,"median":-6.101191,"eighty":-4.500519,"marketCap":37098346},{"date":"2024-09-20","current":-1.639167,"twenty":-9.451588,"median":-6.093104,"eighty":-4.475674,"marketCap":42549508},{"date":"2024-09-27","current":-1.541499,"twenty":-9.406333,"median":-6.072028,"eighty":-4.449905,"marketCap":40014220},{"date":"2024-10-04","current":-1.523679,"twenty":-9.297236,"median":-6.042148,"eighty":-4.421011,"marketCap":39551662},{"date":"2024-10-11","current":-1.589769,"twenty":-9.236534,"median":-6.022871,"eighty":-4.386116,"marketCap":41267226},{"date":"2024-10-18","current":-1.990369,"twenty":-9.148551,"median":-6.006976,"eighty":-4.353904,"marketCap":51666005},{"date":"2024-10-25","current":-1.721047,"twenty":-9.045123,"median":-5.98948,"eighty":-4.262778,"marketCap":44674934},{"date":"2024-10-31","current":-1.583679,"twenty":-8.99094,"median":-5.989098,"eighty":-4.173139,"marketCap":41109137},{"date":"2024-11-08","current":-1.610972,"twenty":-8.894837,"median":-5.957035,"eighty":-4.132164,"marketCap":41817612},{"date":"2024-11-15","current":-1.850536,"twenty":-8.83871,"median":-5.92058,"eighty":-4.058739,"marketCap":50149517},{"date":"2024-11-22","current":-1.602864,"twenty":-8.802301,"median":-5.895387,"eighty":-3.998706,"marketCap":43437606},{"date":"2024-11-29","current":-1.68877,"twenty":-8.7825,"median":-5.87148,"eighty":-3.927168,"marketCap":45765673},{"date":"2024-12-06","current":-1.65419,"twenty":-8.710208,"median":-5.832477,"eighty":-3.921735,"marketCap":44828553},{"date":"2024-12-13","current":-1.740097,"twenty":-8.675621,"median":-5.810319,"eighty":-3.808312,"marketCap":47156620},{"date":"2024-12-20","current":-1.524787,"twenty":-8.620588,"median":-5.795141,"eighty":-3.733355,"marketCap":41321717},{"date":"2024-12-27","current":-1.526092,"twenty":-8.603363,"median":-5.782232,"eighty":-3.691793,"marketCap":41357080},{"date":"2025-01-03","current":-1.631137,"twenty":-8.588616,"median":-5.755491,"eighty":-3.541354,"marketCap":44203806},{"date":"2025-01-10","current":-1.620262,"twenty":-8.575246,"median":-5.738733,"eighty":-3.469293,"marketCap":43909113},{"date":"2025-01-17","current":-1.598297,"twenty":-8.534923,"median":-5.695092,"eighty":-3.394029,"marketCap":43313836},{"date":"2025-01-24","current":-1.913867,"twenty":-8.494601,"median":-5.646442,"eighty":-3.352087,"marketCap":51865799},{"date":"2025-01-31","current":-1.857321,"twenty":-8.436798,"median":-5.630373,"eighty":-3.316892,"marketCap":50333400},{"date":"2025-02-07","current":-1.862976,"twenty":-8.387074,"median":-5.586266,"eighty":-3.291179,"marketCap":50486640},{"date":"2025-02-14","current":-1.68284,"twenty":-8.297914,"median":-5.543779,"eighty":-3.25415,"marketCap":48329494},{"date":"2025-02-21","current":-1.796535,"twenty":-8.242849,"median":-5.506395,"eighty":-3.214042,"marketCap":51594682},{"date":"2025-02-28","current":-1.539183,"twenty":-8.163489,"median":-5.452761,"eighty":-3.18833,"marketCap":44203806},{"date":"2025-03-07","current":-1.3945,"twenty":-8.042778,"median":-5.409781,"eighty":-3.187928,"marketCap":40048648},{"date":"2025-03-14","current":-1.30728,"twenty":-7.982899,"median":-5.381249,"eighty":-3.131763,"marketCap":37543765},{"date":"2025-03-21","current":-1.563454,"twenty":-7.966413,"median":-5.34939,"eighty":-3.107801,"marketCap":44900829},{"date":"2025-03-24","current":-1.588045,"twenty":-7.952086,"median":-5.334408,"eighty":-3.091975,"marketCap":45607065}],"customCompares":[{"symbol":"PXLW","name":"美國像素","items":[{"date":"2020-03-27","value":-12.452815,"marketCap":113034205},{"date":"2020-04-03","value":-12.106904,"marketCap":109894366},{"date":"2020-04-09","value":-14.658001,"marketCap":133050679},{"date":"2020-04-17","value":-17.511772,"marketCap":158954351},{"date":"2020-04-24","value":-18.117117,"marketCap":164449069},{"date":"2020-05-01","value":-9.967146,"marketCap":145610035},{"date":"2020-05-08","value":-9.596748,"marketCap":140198898},{"date":"2020-05-15","value":-9.13976,"marketCap":133522760},{"date":"2020-05-22","value":-9.650512,"marketCap":140984326},{"date":"2020-05-29","value":-9.650512,"marketCap":140984326},{"date":"2020-06-05","value":-10.295671,"marketCap":150409462},{"date":"2020-06-12","value":-9.46234,"marketCap":138235328},{"date":"2020-06-19","value":-9.059115,"marketCap":132344618},{"date":"2020-06-26","value":-8.575246,"marketCap":125275766},{"date":"2020-07-02","value":-8.736536,"marketCap":127632050},{"date":"2020-07-10","value":-8.817181,"marketCap":128810192},{"date":"2020-07-17","value":-8.897826,"marketCap":129988334},{"date":"2020-07-24","value":-8.736536,"marketCap":127632050},{"date":"2020-07-31","value":-8.575246,"marketCap":125275766},{"date":"2020-08-07","value":-9.274169,"marketCap":135486330},{"date":"2020-08-14","value":-5.182855,"marketCap":96986757},{"date":"2020-08-21","value":-5.074878,"marketCap":94966200},{"date":"2020-08-28","value":-4.945307,"marketCap":92541531},{"date":"2020-09-04","value":-4.664569,"marketCap":87288081},{"date":"2020-09-11","value":-4.729355,"marketCap":88500416},{"date":"2020-09-18","value":-4.75095,"marketCap":88904527},{"date":"2020-09-25","value":-4.491807,"marketCap":84055189},{"date":"2020-10-02","value":-4.340641,"marketCap":81226409},{"date":"2020-10-09","value":-4.945307,"marketCap":92541531},{"date":"2020-10-16","value":-4.70776,"marketCap":88096304},{"date":"2020-10-23","value":-5.207497,"marketCap":97447892},{"date":"2020-10-30","value":-3.79889,"marketCap":93247552},{"date":"2020-11-06","value":-4.058739,"marketCap":99625801},{"date":"2020-11-13","value":-3.921735,"marketCap":96262904},{"date":"2020-11-20","value":-5.017766,"marketCap":123166074},{"date":"2020-11-27","value":-5.017766,"marketCap":123166074},{"date":"2020-12-04","value":-4.81226,"marketCap":118121730},{"date":"2020-12-11","value":-4.757117,"marketCap":116768202},{"date":"2020-12-18","value":-5.927305,"marketCap":145491640},{"date":"2020-12-24","value":-5.782232,"marketCap":141930656},{"date":"2020-12-31","value":-5.844406,"marketCap":143456792},{"date":"2021-01-08","value":-6.238178,"marketCap":153122321},{"date":"2021-01-15","value":-6.611225,"marketCap":162279137},{"date":"2021-01-22","value":-6.839199,"marketCap":167874969},{"date":"2021-01-29","value":-6.341802,"marketCap":155665881},{"date":"2021-02-05","value":-7.253696,"marketCap":178049210},{"date":"2021-02-12","value":-9.139656,"marketCap":224342005},{"date":"2021-02-19","value":-7.979065,"marketCap":195854131},{"date":"2021-02-26","value":-7.440219,"marketCap":182627618},{"date":"2021-03-05","value":-6.942823,"marketCap":170418530},{"date":"2021-03-12","value":-6.770354,"marketCap":179610728},{"date":"2021-03-19","value":-7.301748,"marketCap":193708081},{"date":"2021-03-26","value":-6.632585,"marketCap":175955858},{"date":"2021-04-01","value":-6.750673,"marketCap":179088604},{"date":"2021-04-09","value":-6.179916,"marketCap":163947001},{"date":"2021-04-16","value":-6.258641,"marketCap":166035498},{"date":"2021-04-23","value":-6.278323,"marketCap":166557622},{"date":"2021-04-30","value":-5.805972,"marketCap":154026641},{"date":"2021-05-07","value":-5.989098,"marketCap":174911610},{"date":"2021-05-14","value":-5.63154,"marketCap":164469126},{"date":"2021-05-21","value":-5.685174,"marketCap":166035498},{"date":"2021-05-28","value":-6.239389,"marketCap":182221349},{"date":"2021-06-04","value":-6.507557,"marketCap":190053212},{"date":"2021-06-11","value":-6.364534,"marketCap":185876218},{"date":"2021-06-18","value":-5.863953,"marketCap":171256740},{"date":"2021-06-25","value":-6.096366,"marketCap":178044355},{"date":"2021-07-02","value":-6.024854,"marketCap":175955858},{"date":"2021-07-09","value":-5.434883,"marketCap":158725759},{"date":"2021-07-16","value":-4.880668,"marketCap":142539909},{"date":"2021-07-23","value":-5.023691,"marketCap":146716903},{"date":"2021-07-30","value":-5.381249,"marketCap":157159387},{"date":"2021-08-06","value":-5.577906,"marketCap":162902753},{"date":"2021-08-13","value":-6.982178,"marketCap":188763181},{"date":"2021-08-20","value":-8.630748,"marketCap":233332265},{"date":"2021-08-27","value":-13.363113,"marketCap":361271755},{"date":"2021-09-03","value":-11.811518,"marketCap":319324381},{"date":"2021-09-10","value":-10.841771,"marketCap":293107273},{"date":"2021-09-17","value":-10.492662,"marketCap":283669113},{"date":"2021-09-24","value":-9.988393,"marketCap":270036217},{"date":"2021-10-01","value":-9.290176,"marketCap":251159899},{"date":"2021-10-08","value":-8.436798,"marketCap":228088843},{"date":"2021-10-15","value":-8.688933,"marketCap":234905292},{"date":"2021-10-22","value":-8.242849,"marketCap":222845422},{"date":"2021-10-29","value":-7.93253,"marketCap":214455947},{"date":"2021-11-05","value":-8.359219,"marketCap":225991475},{"date":"2021-11-12","value":-12.79184,"marketCap":293815777},{"date":"2021-11-19","value":-12.954056,"marketCap":297541702},{"date":"2021-11-26","value":-11.818548,"marketCap":271460229},{"date":"2021-12-03","value":-10.845256,"marketCap":249104681},{"date":"2021-12-10","value":-10.891603,"marketCap":250169231},{"date":"2021-12-17","value":-10.312262,"marketCap":236862357},{"date":"2021-12-23","value":-11.424596,"marketCap":262411555},{"date":"2021-12-31","value":-10.196394,"marketCap":234200982},{"date":"2022-01-07","value":-9.524359,"marketCap":218765008},{"date":"2022-01-14","value":-8.782803,"marketCap":201732209},{"date":"2022-01-21","value":-7.554601,"marketCap":173521636},{"date":"2022-01-28","value":-7.299691,"marketCap":167666612},{"date":"2022-02-04","value":-7.693643,"marketCap":176715286},{"date":"2022-02-11","value":-8.647018,"marketCap":171392537},{"date":"2022-02-18","value":-8.459039,"marketCap":167666612},{"date":"2022-02-25","value":-8.754434,"marketCap":173521636},{"date":"2022-03-04","value":-7.948811,"marketCap":157553388},{"date":"2022-03-11","value":-7.677961,"marketCap":152184858},{"date":"2022-03-18","value":-8.549219,"marketCap":169454062},{"date":"2022-03-25","value":-8.413085,"marketCap":166755749},{"date":"2022-04-01","value":-7.868548,"marketCap":155962497},{"date":"2022-04-08","value":-6.83393,"marketCap":135455317},{"date":"2022-04-14","value":-6.320161,"marketCap":125271907},{"date":"2022-04-22","value":-6.020498,"marketCap":119332291},{"date":"2022-04-29","value":-5.748077,"marketCap":113932640},{"date":"2022-05-06","value":-5.748077,"marketCap":113932640},{"date":"2022-05-13","value":-7.205023,"marketCap":117715666},{"date":"2022-05-20","value":-6.907568,"marketCap":112855845},{"date":"2022-05-27","value":-7.238074,"marketCap":118255646},{"date":"2022-06-03","value":-7.138922,"marketCap":116635705},{"date":"2022-06-10","value":-7.138922,"marketCap":116635705},{"date":"2022-06-17","value":-6.048253,"marketCap":98816361},{"date":"2022-06-24","value":-6.213506,"marketCap":101516262},{"date":"2022-07-01","value":-6.114354,"marketCap":99896322},{"date":"2022-07-08","value":-6.411809,"marketCap":104756143},{"date":"2022-07-15","value":-6.44486,"marketCap":105296123},{"date":"2022-07-22","value":-7.370276,"marketCap":120415566},{"date":"2022-07-29","value":-7.63468,"marketCap":124735407},{"date":"2022-08-05","value":-8.163489,"marketCap":133375089},{"date":"2022-08-12","value":-6.693771,"marketCap":113553135},{"date":"2022-08-19","value":-6.98202,"marketCap":118442983},{"date":"2022-08-26","value":-6.405523,"marketCap":108663288},{"date":"2022-09-02","value":-5.796998,"marketCap":98340275},{"date":"2022-09-09","value":-5.957136,"marketCap":101056857},{"date":"2022-09-16","value":-5.476722,"marketCap":92907111},{"date":"2022-09-23","value":-5.220501,"marketCap":88560579},{"date":"2022-09-30","value":-5.156446,"marketCap":87473946},{"date":"2022-10-07","value":-5.284556,"marketCap":89647212},{"date":"2022-10-14","value":-4.579949,"marketCap":77694250},{"date":"2022-10-21","value":-4.804142,"marketCap":81497466},{"date":"2022-10-28","value":-4.644004,"marketCap":78780883},{"date":"2022-11-04","value":-4.644004,"marketCap":78780883},{"date":"2022-11-11","value":-5.079555,"marketCap":88318222},{"date":"2022-11-18","value":-4.764055,"marketCap":82832618},{"date":"2022-11-25","value":-4.669405,"marketCap":81186937},{"date":"2022-12-02","value":-4.700955,"marketCap":81735498},{"date":"2022-12-09","value":-4.606304,"marketCap":80089816},{"date":"2022-12-16","value":-4.637855,"marketCap":80638377},{"date":"2022-12-23","value":-4.353904,"marketCap":75701333},{"date":"2022-12-30","value":-5.584355,"marketCap":97095189},{"date":"2023-01-06","value":-5.742106,"marketCap":99837990},{"date":"2023-01-13","value":-6.625506,"marketCap":115197681},{"date":"2023-01-20","value":-6.499306,"marketCap":113003440},{"date":"2023-01-27","value":-6.467756,"marketCap":112454879},{"date":"2023-02-03","value":-7.130307,"marketCap":123974648},{"date":"2023-02-10","value":-5.988651,"marketCap":95998068},{"date":"2023-02-17","value":-6.057092,"marketCap":97095189},{"date":"2023-02-24","value":-5.304233,"marketCap":85026860},{"date":"2023-03-03","value":-5.578,"marketCap":89415343},{"date":"2023-03-10","value":-5.037496,"marketCap":80751061},{"date":"2023-03-17","value":-4.829048,"marketCap":77409637},{"date":"2023-03-24","value":-4.829048,"marketCap":77409637},{"date":"2023-03-31","value":-5.14172,"marketCap":82421772},{"date":"2023-04-06","value":-4.829048,"marketCap":77409637},{"date":"2023-04-14","value":-4.935265,"marketCap":79112299},{"date":"2023-04-21","value":-5.178553,"marketCap":83012201},{"date":"2023-04-28","value":-5.004776,"marketCap":80226557},{"date":"2023-05-05","value":-4.761488,"marketCap":76326655},{"date":"2023-05-12","value":-4.171647,"marketCap":86912103},{"date":"2023-05-19","value":-4.386116,"marketCap":91380349},{"date":"2023-05-26","value":-4.493095,"marketCap":93609138},{"date":"2023-06-02","value":-4.867519,"marketCap":101409899},{"date":"2023-06-09","value":-4.787286,"marketCap":99738307},{"date":"2023-06-16","value":-4.947753,"marketCap":103081491},{"date":"2023-06-23","value":-4.46635,"marketCap":93051940},{"date":"2023-06-30","value":-4.546584,"marketCap":94723532},{"date":"2023-07-03","value":-4.626818,"marketCap":96395124},{"date":"2023-07-14","value":-4.546584,"marketCap":94723532},{"date":"2023-07-21","value":-4.626818,"marketCap":96395124},{"date":"2023-07-28","value":-4.359372,"marketCap":90823151},{"date":"2023-08-04","value":-4.279138,"marketCap":89151560},{"date":"2023-08-11","value":-3.87385,"marketCap":84693982},{"date":"2023-08-18","value":-3.316892,"marketCap":72517200},{"date":"2023-08-25","value":-3.18833,"marketCap":69706456},{"date":"2023-09-01","value":-3.316892,"marketCap":72517200},{"date":"2023-09-08","value":-3.214042,"marketCap":70268605},{"date":"2023-09-15","value":-3.111193,"marketCap":68020009},{"date":"2023-09-22","value":-2.956919,"marketCap":64647116},{"date":"2023-09-29","value":-2.905494,"marketCap":63522818},{"date":"2023-10-06","value":-3.136905,"marketCap":68582158},{"date":"2023-10-13","value":-3.265467,"marketCap":71392902},{"date":"2023-10-20","value":-3.265467,"marketCap":71392902},{"date":"2023-10-27","value":-2.982631,"marketCap":65209265},{"date":"2023-11-03","value":-3.214042,"marketCap":70268605},{"date":"2023-11-10","value":-2.630098,"marketCap":64084967},{"date":"2023-11-17","value":-2.780463,"marketCap":67748752},{"date":"2023-11-24","value":-2.675759,"marketCap":65197544},{"date":"2023-12-01","value":-2.675759,"marketCap":65197544},{"date":"2023-12-04","value":-2.699026,"marketCap":65764479},{"date":"2023-12-15","value":-2.768829,"marketCap":67465285},{"date":"2023-12-22","value":-2.885166,"marketCap":70299961},{"date":"2023-12-29","value":-3.08294,"marketCap":75118910},{"date":"2024-01-05","value":-2.8968,"marketCap":70583428},{"date":"2024-01-12","value":-3.234881,"marketCap":78821120},{"date":"2024-01-19","value":-2.977029,"marketCap":72538277},{"date":"2024-01-26","value":-3.539617,"marketCap":86246298},{"date":"2024-02-02","value":-4.992969,"marketCap":121658686},{"date":"2024-02-09","value":-5.274263,"marketCap":128512696},{"date":"2024-02-16","value":-5.673272,"marketCap":148503560},{"date":"2024-02-23","value":-5.738733,"marketCap":150217063},{"date":"2024-03-01","value":-5.782373,"marketCap":151359398},{"date":"2024-03-08","value":-6.371521,"marketCap":166780921},{"date":"2024-03-15","value":-5.873307,"marketCap":153739682},{"date":"2024-03-22","value":-6.359069,"marketCap":166454994},{"date":"2024-03-28","value":-5.895387,"marketCap":154317650},{"date":"2024-04-05","value":-4.945943,"marketCap":129464995},{"date":"2024-04-12","value":-4.46018,"marketCap":116749683},{"date":"2024-04-19","value":-3.775697,"marketCap":98832652},{"date":"2024-04-26","value":-3.753617,"marketCap":98254684},{"date":"2024-05-03","value":-3.864018,"marketCap":101144527},{"date":"2024-05-10","value":-4.106899,"marketCap":107502183},{"date":"2024-05-17","value":-3.25415,"marketCap":71090153},{"date":"2024-05-24","value":-2.53956,"marketCap":55479218},{"date":"2024-05-31","value":-2.69905,"marketCap":58963449},{"date":"2024-06-07","value":-2.725511,"marketCap":59541522},{"date":"2024-06-14","value":-2.685819,"marketCap":58674412},{"date":"2024-06-21","value":-2.48736,"marketCap":54338864},{"date":"2024-06-28","value":-2.550867,"marketCap":55726240},{"date":"2024-07-05","value":-2.554572,"marketCap":55807170},{"date":"2024-07-12","value":-2.69905,"marketCap":58963449},{"date":"2024-07-15","value":-2.751973,"marketCap":60119595},{"date":"2024-08-02","value":-2.482861,"marketCap":54240592},{"date":"2024-08-09","value":-1.893357,"marketCap":49147769},{"date":"2024-08-16","value":-1.761197,"marketCap":45717154},{"date":"2024-08-23","value":-1.693979,"marketCap":43972314},{"date":"2024-08-30","value":-1.550296,"marketCap":40242572},{"date":"2024-09-06","value":-1.421048,"marketCap":36887560},{"date":"2024-09-13","value":-1.429168,"marketCap":37098346},{"date":"2024-09-20","value":-1.639167,"marketCap":42549508},{"date":"2024-09-27","value":-1.541499,"marketCap":40014220},{"date":"2024-10-04","value":-1.523679,"marketCap":39551662},{"date":"2024-10-11","value":-1.589769,"marketCap":41267226},{"date":"2024-10-18","value":-1.990369,"marketCap":51666005},{"date":"2024-10-25","value":-1.721047,"marketCap":44674934},{"date":"2024-10-31","value":-1.583679,"marketCap":41109137},{"date":"2024-11-08","value":-1.610972,"marketCap":41817612},{"date":"2024-11-15","value":-1.850536,"marketCap":50149517},{"date":"2024-11-22","value":-1.602864,"marketCap":43437606},{"date":"2024-11-29","value":-1.68877,"marketCap":45765673},{"date":"2024-12-06","value":-1.65419,"marketCap":44828553},{"date":"2024-12-13","value":-1.740097,"marketCap":47156620},{"date":"2024-12-20","value":-1.524787,"marketCap":41321717},{"date":"2024-12-27","value":-1.526092,"marketCap":41357080},{"date":"2025-01-03","value":-1.631137,"marketCap":44203806},{"date":"2025-01-10","value":-1.620262,"marketCap":43909113},{"date":"2025-01-17","value":-1.598297,"marketCap":43313836},{"date":"2025-01-24","value":-1.913867,"marketCap":51865799},{"date":"2025-01-31","value":-1.857321,"marketCap":50333400},{"date":"2025-02-07","value":-1.862976,"marketCap":50486640},{"date":"2025-02-14","value":-1.68284,"marketCap":48329494},{"date":"2025-02-21","value":-1.796535,"marketCap":51594682},{"date":"2025-02-28","value":-1.539183,"marketCap":44203806},{"date":"2025-03-07","value":-1.3945,"marketCap":40048648},{"date":"2025-03-14","value":-1.30728,"marketCap":37543765},{"date":"2025-03-21","value":-1.563454,"marketCap":44900829},{"date":"2025-03-24","value":-1.588045,"marketCap":45607065}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-21","value":39.68348,"marketCap":2892132000000},{"date":"2025-03-24","value":39.405598,"marketCap":2871880000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-21","value":88.941657,"marketCap":895909308537},{"date":"2025-03-24","value":89.464459,"marketCap":901175491100}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-21","value":21.484114,"marketCap":763212423508.77},{"date":"2025-03-24","value":21.484114,"marketCap":762912128063.68}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":44.414547,"rank":32,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.60065,"marketCap":105045800000},{"symbol":"CRUS","name":"凌雲半導體","value":17.383301,"marketCap":5303332265},{"symbol":"KOPN","name":"高平電子","value":-4.368894,"marketCap":211539766},{"symbol":"MRVL","name":"邁威爾科技","value":-68.886756,"marketCap":60964779000},{"symbol":"MCHP","name":"微芯科技","value":90.077711,"marketCap":27815997076},{"symbol":"NVEC","name":"NVE Corporation","value":21.301432,"marketCap":319204584},{"symbol":"NVDA","name":"英偉達","value":39.405598,"marketCap":2871880000000},{"symbol":"PXLW","name":"美國像素","value":-1.588045,"marketCap":45607065},{"symbol":"POWI","name":"帕沃英蒂格盛","value":96.931285,"marketCap":3124483040},{"symbol":"QCOM","name":"高通","value":16.423262,"marketCap":173347525609},{"symbol":"QUIK","name":"快輯半導體","value":-22.439032,"marketCap":86188320},{"symbol":"RMBS","name":"Rambus","value":33.705142,"marketCap":6060892342},{"symbol":"QRVO","name":"Qorvo, Inc.","value":248.504448,"marketCap":6705892537},{"symbol":"SLAB","name":"芯科實驗室","value":-21.007713,"marketCap":4012683296},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.87188,"marketCap":2511860611},{"symbol":"STM","name":"意法半導體","value":13.92734305780659,"marketCap":21684873666.13},{"symbol":"TXN","name":"德州儀器","value":33.939423,"marketCap":162875289780},{"symbol":"AMD","name":"美國超微公司","value":105.108881,"marketCap":172483674275},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-1.00035,"marketCap":978542357},{"symbol":"ADI","name":"亞德諾","value":64.825153,"marketCap":101377593125},{"symbol":"DIOD","name":"Diodes Incorporated","value":47.676881,"marketCap":2098927029},{"symbol":"LSCC","name":"萊迪思半導體","value":136.791199,"marketCap":8362182805},{"symbol":"MU","name":"美光科技","value":22.657614,"marketCap":105856374848},{"symbol":"SMTC","name":"先科電子","value":-21.08961,"marketCap":3414407819},{"symbol":"TSEM","name":"Tower半導體","value":20.526963,"marketCap":4266816608},{"symbol":"TSM","name":"台積電","value":21.484114,"marketCap":762912128063.68},{"symbol":"OLED","name":"Universal Display Corporation","value":31.741674,"marketCap":7049159271},{"symbol":"ON","name":"安森美半導體","value":11.730555,"marketCap":18449816940},{"symbol":"PI","name":"Impinj, Inc.","value":63.067873,"marketCap":2575565781},{"symbol":"UMC","name":"聯電","value":11.932579,"marketCap":17050488217.89},{"symbol":"ASX","name":"日月光半導體","value":21.454315,"marketCap":21092291788.38},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.433901,"marketCap":95473648},{"symbol":"NXPI","name":"恩智浦","value":20.273442,"marketCap":50886340274},{"symbol":"SWKS","name":"思佳訊","value":20.523702,"marketCap":10809833729},{"symbol":"SIMO","name":"慧榮科技","value":20.716869,"marketCap":1879434396},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.832456,"marketCap":28287848680},{"symbol":"CEVA","name":"CEVA Inc.","value":-76.817513,"marketCap":674918669},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-74.890197,"marketCap":4892202100},{"symbol":"FSLR","name":"第一太陽能","value":10.881515,"marketCap":14059395628},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-33.543846,"marketCap":773319824},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.249032608449684,"marketCap":40172211.54},{"symbol":"GSIT","name":"廣船國際技術","value":-4.967508,"marketCap":63236379},{"symbol":"SQNS","name":"Sequans Communications","value":1.022561,"marketCap":58326869},{"symbol":"HIMX","name":"奇景光電","value":18.533828,"marketCap":1478165471},{"symbol":"IMOS","name":"南茂科技","value":15.645961,"marketCap":672432985.74},{"symbol":"POET","name":"POET Technologies Inc","value":-9.836213223729738,"marketCap":313849940.24},{"symbol":"AMBA","name":"安霸","value":-19.318921,"marketCap":2262747969},{"symbol":"MXL","name":"MaxLinear","value":-4.383585,"marketCap":1074846288},{"symbol":"SITM","name":"SiTime Corp","value":-44.941286,"marketCap":4206549354},{"symbol":"MX","name":"Magnachip Semiconductor","value":-2.601145,"marketCap":141262958},{"symbol":"AVGO","name":"博通","value":89.464459,"marketCap":901175491100},{"symbol":"ASTI","name":"旭日升科技","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"阿特斯太陽能","value":864.812618,"marketCap":658987215},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.213135,"marketCap":227295123},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":147.701465,"marketCap":115354844},{"symbol":"LEDS","name":"旭明光電","value":-8.68219,"marketCap":17234147},{"symbol":"JKS","name":"晶科能源","value":15.523744964499999,"marketCap":1199697696},{"symbol":"PRSO","name":"Peraso Inc","value":-0.27867,"marketCap":2989572},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.284731,"marketCap":11612683},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.000138,"marketCap":7946183252},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.257022,"marketCap":337275370},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.54847736,"marketCap":48900144},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.600084,"marketCap":21359022352},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-1.093046,"marketCap":56196784},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.898583,"marketCap":2592460386},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.209096,"marketCap":425535802},{"symbol":"NVTS","name":"納微半導體","value":-5.247515,"marketCap":443934515},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-37.354605,"marketCap":1021050770},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-138.203952,"marketCap":11529111859},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.088525,"marketCap":61494739},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1537.434222,"marketCap":7868588349},{"symbol":"ARM","name":"ARM Holdings","value":155.706923,"marketCap":125499780000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.775071,"marketCap":31629099},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-55.463177,"marketCap":376761362},{"symbol":"NA","name":"納比特","value":-3.1485045177,"marketCap":76941245},{"symbol":"ICG","name":"聰鏈","value":35.401433040899995,"marketCap":251322405},{"symbol":"LAES","name":"SEALSQ Corp","value":-14.920767,"marketCap":316335177},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.731512,"marketCap":148389035}]},"updateTime":1742919645183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXLW\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468840714","title":"美國像素盤中異動 快速跳水5.02%報0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468840714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468840714?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 00:32","pubTimestamp":1726504354,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日00时32分，美国像素股票出现波动，股价急速下挫5.02%。截至发稿，该股报0.660美元/股，成交量8.2152万股，换手率0.14%，振幅4.46%。美国像素股票所在的半导体行业中，整体跌幅为2.47%。其相关个股中，莱迪思半导体、Valens Semiconductor Ltd.、Wisekey International Hldg Ltd涨幅较大，WiSA Technologies、Wolfspeed, Inc.、莱迪思半导体较为活跃，换手率分别为5.09%、3.98%、2.89%，振幅较大的相关个股有Wolfspeed, Inc.、Valens Semiconductor Ltd.、旭明光电，振幅分别为10.33%、9.13%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917003234a1da9407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917003234a1da9407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":65}]}}