United States
老虎證券
Invest
Pricing
Rewards
Support
TigerGPT
Learn
About
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
眾巢醫學
1.24
-0.0400
-3.12%
成交量：
4,781.00
成交額：
5,968.04
市值：
3,126.65萬
市盈率：
-0.50
高：
1.26
開：
1.20
低：
1.20
收：
1.28
資料載入中...
總覽
公司
新聞資訊
公告
眾巢醫學下跌3.31%，報2.34美元/股
金融界
·
2024-12-12
眾巢醫學盤中異動 早盤快速跳水7.02%報2.25美元
市场透视
·
2024-12-12
眾巢醫學盤中異動 大幅下跌10.00%
市场透视
·
2024-12-11
眾巢醫學上漲15.74%，報2.39美元/股
金融界
·
2024-12-11
眾巢醫學股價重挫11.86% 市值跌2.5萬美元
市场透视
·
2024-12-10
眾巢醫學上漲16.27%，報1.93美元/股
金融界
·
2024-12-10
眾巢醫學盤中異動 早盤快速跳水7.22%報1.54美元
市场透视
·
2024-12-09
眾巢醫學上漲12.8%，報1.613美元/股
金融界
·
2024-12-06
眾巢醫學盤中異動 急速下跌6.29%報1.34美元
市场透视
·
2024-12-06
眾巢醫學盤中異動 早盤快速拉昇5.15%報1.43美元
市场透视
·
2024-12-05
眾巢醫學盤中異動 急速拉昇7.03%報1.37美元
市场透视
·
2024-12-04
眾巢醫學下跌3.73%，報1.29美元/股
金融界
·
2024-12-03
眾巢醫學盤中異動 股價大跌5.51%
市场透视
·
2024-12-03
眾巢醫學上漲2.66%，報1.33美元/股
金融界
·
2024-11-29
眾巢醫學盤中異動 急速下跌5.00%
市场透视
·
2024-11-29
眾巢醫學上漲13.04%，報1.3美元/股
金融界
·
2024-11-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZCMD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"眾巢醫學","latestPrice":1.24,"timestamp":1743537600000,"preClose":1.28,"halted":0,"volume":4781,"delay":0,"floatShares":23980631,"shares":25214896,"eps":-2.489642,"marketStatus":"盤後交易","change":-0.04,"latestTime":"04-01 18:00:38 EDT","open":1.2,"high":1.26,"low":1.2,"amount":5968.0397,"amplitude":0.046875,"askPrice":1.3,"askSize":500,"bidPrice":1.2,"bidSize":244,"shortable":3,"etf":0,"ttmEps":-2.489642,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"08:00 EDT","volume":1,"amount":1.29,"timestamp":1743508800802},"volumeRatio":1.036778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","floatShares":23980631,"roa":"-2.07%","roe":"-26.49%","lyrEps":-4.354348,"volumeRatio":1.036778,"shares":25214896,"dividePrice":0,"high":1.26,"amplitude":0.046875,"preClose":1.28,"low":1.2,"week52Low":1,"pbRate":"1.77","psRate":"1.80","week52High":2.97,"institutionHeld":0,"latestPrice":1.24,"committee":-0.344086,"eps":-2.489642,"divideRate":0,"volume":4781,"delay":0,"ttmEps":-2.489642,"open":1.2,"prevYearClose":1.62,"prevWeekClose":1.24,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.27,"twentyDayClose":1.28,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZCMD\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490873433","title":"眾巢醫學下跌3.31%，報2.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873433?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:51","pubTimestamp":1734015081,"startTime":"0","endTime":"0","summary":"12月12日，众巢医学(ZCMD)盘中下跌3.31%，截至22:51，报2.34美元/股，成交3982.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12225146338203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490384667","title":"眾巢醫學盤中異動 早盤快速跳水7.02%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时30分，众巢医学股票出现异动，股价急速下跌7.02%。截至发稿，该股报2.25美元/股，成交量750股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Sophia Genetics Sa、Streamline Health Solutions, Inc.、Euda Health Holdings Limited涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为8.45%、1.83%、1.25%，振幅较大的相关个股有American Well Corporation、Veeva Systems Inc.、Weave Communications, Inc.，振幅分别为1.80%、0.78%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222302695e936ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222302695e936ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490869519","title":"眾巢醫學盤中異動 大幅下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869519","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:43","pubTimestamp":1733928194,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时43分，众巢医学股票出现波动，股价大幅跳水10.00%。截至发稿，该股报2.25美元/股，成交量2350股，换手率0.02%，振幅1.20%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.30%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Euda Health Holdings Limited涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为18.13%、12.06%、5.75%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Aclarion, Inc.，振幅分别为40.00%、36.37%、16.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224314ab6fd079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224314ab6fd079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490029620","title":"眾巢醫學上漲15.74%，報2.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:59","pubTimestamp":1733864389,"startTime":"0","endTime":"0","summary":"12月11日，众巢医学(ZCMD)盘中上涨15.74%，截至04:59，报2.39美元/股，成交11.16万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11045946236002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490701948","title":"眾巢醫學股價重挫11.86% 市值跌2.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841111,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，众巢医学股票出现波动，股价快速跳水11.86%。截至发稿，该股报1.82美元/股，成交量2056股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入8.35百万美元，净利润90047.00美元，每股收益0.03美元，毛利4.74百万美元，市盈率-0.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223151984b0bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223151984b0bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2490083920","title":"眾巢醫學上漲16.27%，報1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 04:58","pubTimestamp":1733777933,"startTime":"0","endTime":"0","summary":"12月10日，众巢医学(ZCMD)盘中上涨16.27%，截至04:58，报1.93美元/股，成交6.34万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10045846193408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2490773683","title":"眾巢醫學盤中異動 早盤快速跳水7.22%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754697,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，众巢医学股票出现异动，股价大幅下跌7.22%。截至发稿，该股报1.54美元/股，成交量3697股，换手率0.07%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.04%。其相关个股中，Streamline Health Solutions, Inc.、Shl Telemedicine Limited、Icoreconnect Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Vsee Health, Inc.较为活跃，换手率分别为9.53%、2.19%、1.02%，振幅较大的相关个股有Icoreconnect Inc.、健康流科技、Talkspace, Inc.，振幅分别为107.19%、101.80%、101.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223137a1e0a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223137a1e0a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2489234628","title":"眾巢醫學上漲12.8%，報1.613美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234628?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497862,"startTime":"0","endTime":"0","summary":"12月6日，众巢医学(ZCMD)盘中上涨12.8%，截至23:11，报1.613美元/股，成交1.7万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06231146125168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2489239053","title":"眾巢醫學盤中異動 急速下跌6.29%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239053?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，众巢医学股票出现波动，股价大幅下挫6.29%。截至发稿，该股报1.34美元/股，成交量726股，换手率0.01%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、Veeva Systems Inc.涨幅较大，Vsee Health, Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为110.36%、9.33%、3.08%，振幅较大的相关个股有Onemednet Corp、Veeva Systems Inc.、Teladoc Health, Inc.，振幅分别为1.89%、1.68%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223048971c2478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223048971c2478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2489465158","title":"眾巢醫學盤中異動 早盤快速拉昇5.15%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:52","pubTimestamp":1733410323,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时52分，众巢医学股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.43美元/股，成交量2664股，换手率0.05%，振幅5.15%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.82%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、众巢医学、Euda Health Holdings Limited涨幅较大，Msp Recovery, Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为2.25%、1.75%、1.68%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Icoreconnect Inc.、Streamline Health Solutions, Inc.，振幅分别为105.16%、8.26%、6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225203a1d6a4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225203a1d6a4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2488081197","title":"眾巢醫學盤中異動 急速拉昇7.03%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488081197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488081197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:53","pubTimestamp":1733324007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时53分，众巢医学股票出现波动，股价急速上涨7.03%。截至发稿，该股报1.37美元/股，成交量4461股，换手率0.09%，振幅0.94%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.23%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Talkspace, Inc.、Optimizerx Corporation涨幅较大，Foxo Technologies Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为3.88%、3.21%、1.88%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为15.03%、10.70%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225327a26c6a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225327a26c6a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2488944910","title":"眾巢醫學下跌3.73%，報1.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:25","pubTimestamp":1733239515,"startTime":"0","endTime":"0","summary":"12月3日，众巢医学(ZCMD)盘中下跌3.73%，截至23:25，报1.29美元/股，成交1.06万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03232545980002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2488457941","title":"眾巢醫學盤中異動 股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488457941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488457941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:58","pubTimestamp":1733237905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，众巢医学股票出现波动，股价大幅下跌5.51%。截至发稿，该股报1.27美元/股，成交量191股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Logicmark, Inc.、Genedx Holdings Corp.、Heartbeam, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为5.32%、2.98%、2.05%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Carecloud, Inc.、Vsee Health, Inc.，振幅分别为50.00%、14.05%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225825abf306e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225825abf306e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2487856345","title":"眾巢醫學上漲2.66%，報1.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487856345?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:10","pubTimestamp":1732893052,"startTime":"0","endTime":"0","summary":"11月29日，众巢医学(ZCMD)盘中上涨2.66%，截至23:10，报1.33美元/股，成交4587.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29231045870799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2487682815","title":"眾巢醫學盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487682815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487682815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:53","pubTimestamp":1732892023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时53分，众巢医学股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.23美元/股，成交量2516股，换手率0.05%，振幅6.89%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.68%。其相关个股中，Vsee Health, Inc.、Sophia Genetics Sa、Dariohealth Corp.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为4.69%、3.47%、2.03%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.、Vsee Health, Inc.，振幅分别为41.30%、9.71%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922534398e46778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922534398e46778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2486898288","title":"眾巢醫學上漲13.04%，報1.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898288?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 01:07","pubTimestamp":1732640839,"startTime":"0","endTime":"0","summary":"11月27日，众巢医学(ZCMD)盘中上涨13.04%，截至01:07，报1.3美元/股，成交1.47万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27010745723334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZCMD","BK4204"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":108}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZCMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ZCMD","defaultRemindTime":1709217000000,"type":"split","dateTimestamp":1709182800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-05-09","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-09-21","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1600660800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZCMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZCMD","date":"2025-03-31","current":-4.79233,"percent":0.236393,"low":-49.001603,"twenty":-6.845105,"median":9.213514,"eighty":13.422147,"high":137.998877,"avg":15.311366,"sd":44.0149,"marketCap":31266471},"quantilePoints":[{"date":"2020-04-03","current":14.097338,"twenty":13.765636,"median":14.541582,"eighty":23.498725,"marketCap":59298028},{"date":"2020-04-09","current":14.215803,"twenty":13.801176,"median":14.30939,"eighty":23.393454,"marketCap":59796331},{"date":"2020-04-17","current":13.978873,"twenty":13.801176,"median":14.215803,"eighty":23.288183,"marketCap":58799725},{"date":"2020-04-24","current":14.334268,"twenty":13.75379,"median":14.215211,"eighty":22.855404,"marketCap":60294633},{"date":"2020-05-01","current":13.327315,"twenty":13.623478,"median":14.097338,"eighty":22.511635,"marketCap":56059060},{"date":"2020-05-08","current":12.683313,"twenty":13.457509,"median":14.097338,"eighty":21.20524,"marketCap":51325184},{"date":"2020-05-15","current":12.375466,"twenty":13.166085,"median":14.028036,"eighty":20.707687,"marketCap":50079427},{"date":"2020-05-22","current":12.006049,"twenty":12.839546,"median":13.949257,"eighty":20.598454,"marketCap":48584519},{"date":"2020-05-29","current":12.929591,"twenty":12.744883,"median":13.919641,"eighty":20.540609,"marketCap":52321789},{"date":"2020-06-05","current":14.961384,"twenty":12.775668,"median":13.919641,"eighty":19.013637,"marketCap":60543785},{"date":"2020-06-12","current":13.791564,"twenty":12.806452,"median":13.919641,"eighty":17.236661,"marketCap":55809909},{"date":"2020-06-19","current":13.422147,"twenty":12.929591,"median":13.860408,"eighty":16.315913,"marketCap":54315000},{"date":"2020-06-26","current":13.483717,"twenty":12.97192,"median":13.801176,"eighty":14.961384,"marketCap":54564152},{"date":"2020-07-02","current":13.299008,"twenty":13.019306,"median":13.791564,"eighty":14.961384,"marketCap":53816698},{"date":"2020-07-10","current":14.407259,"twenty":13.078539,"median":13.801176,"eighty":14.764362,"marketCap":58301422},{"date":"2020-07-17","current":15.392371,"twenty":13.137771,"median":13.919641,"eighty":15.195349,"marketCap":62287845},{"date":"2020-07-24","current":15.392371,"twenty":13.215484,"median":13.976273,"eighty":15.466254,"marketCap":62287845},{"date":"2020-07-31","current":14.838245,"twenty":13.260857,"median":14.006416,"eighty":15.404685,"marketCap":60045482},{"date":"2020-08-07","current":14.407259,"twenty":13.292823,"median":14.037842,"eighty":15.404685,"marketCap":58301422},{"date":"2020-08-14","current":13.668425,"twenty":13.299008,"median":14.032939,"eighty":15.392371,"marketCap":55311606},{"date":"2020-08-21","current":13.514501,"twenty":13.299008,"median":13.978873,"eighty":15.392371,"marketCap":54688727},{"date":"2020-08-28","current":12.806452,"twenty":13.261954,"median":13.919641,"eighty":15.29386,"marketCap":51823487},{"date":"2020-09-04","current":10.589951,"twenty":13.078539,"median":13.914703,"eighty":15.170721,"marketCap":42854037},{"date":"2020-09-11","current":10.71309,"twenty":12.983465,"median":13.801176,"eighty":15.07221,"marketCap":43352340},{"date":"2020-09-18","current":10.836229,"twenty":12.794138,"median":13.791564,"eighty":14.986012,"marketCap":43850642},{"date":"2020-09-25","current":11.551701,"twenty":12.486291,"median":13.741943,"eighty":14.961384,"marketCap":43601491},{"date":"2020-10-02","current":11.221652,"twenty":12.377943,"median":13.668425,"eighty":14.961384,"marketCap":42355734},{"date":"2020-10-09","current":11.485031,"twenty":12.010681,"median":13.623478,"eighty":14.942913,"marketCap":43349848},{"date":"2020-10-16","current":11.419681,"twenty":11.68372,"median":13.615167,"eighty":14.875187,"marketCap":43103188},{"date":"2020-10-23","current":12.475837,"twenty":11.729351,"median":13.545286,"eighty":14.801304,"marketCap":47089610},{"date":"2020-10-30","current":11.287662,"twenty":11.729351,"median":13.509757,"eighty":14.739734,"marketCap":42604885},{"date":"2020-11-06","current":12.277808,"twenty":11.723326,"median":13.483717,"eighty":14.715106,"marketCap":46342156},{"date":"2020-11-13","current":13.333963,"twenty":11.755755,"median":13.483717,"eighty":14.659694,"marketCap":50328578},{"date":"2020-11-20","current":12.145788,"twenty":11.723326,"median":13.445781,"eighty":14.59182,"marketCap":45843853},{"date":"2020-11-27","current":12.079779,"twenty":11.753746,"median":13.422147,"eighty":14.547505,"marketCap":45594702},{"date":"2020-12-04","current":12.013769,"twenty":11.782159,"median":13.422147,"eighty":14.470083,"marketCap":45345551},{"date":"2020-12-11","current":11.419681,"twenty":11.710124,"median":13.422147,"eighty":14.407259,"marketCap":43103188},{"date":"2020-12-18","current":11.947759,"twenty":11.68372,"median":13.347271,"eighty":14.407259,"marketCap":45096399},{"date":"2020-12-24","current":11.617711,"twenty":11.630913,"median":13.313161,"eighty":14.397408,"marketCap":43850642},{"date":"2020-12-31","current":11.221652,"twenty":11.617711,"median":13.299008,"eighty":14.358003,"marketCap":42355734},{"date":"2021-01-08","current":12.013769,"twenty":11.589987,"median":13.237439,"eighty":14.334268,"marketCap":45345551},{"date":"2021-01-15","current":12.277808,"twenty":11.617711,"median":13.120002,"eighty":14.334268,"marketCap":46342156},{"date":"2021-01-22","current":12.937905,"twenty":11.617711,"median":13.017534,"eighty":14.294464,"marketCap":48833670},{"date":"2021-01-29","current":12.079779,"twenty":11.617711,"median":12.991161,"eighty":14.284199,"marketCap":45594702},{"date":"2021-02-05","current":13.730022,"twenty":11.617711,"median":12.981541,"eighty":14.234864,"marketCap":51823487},{"date":"2021-02-12","current":14.654158,"twenty":11.617711,"median":13.003915,"eighty":14.234864,"marketCap":55311606},{"date":"2021-02-19","current":15.050216,"twenty":11.617711,"median":13.090385,"eighty":14.334268,"marketCap":56806514},{"date":"2021-02-26","current":12.607856,"twenty":11.657316,"median":13.120002,"eighty":14.334268,"marketCap":47587913},{"date":"2021-03-05","current":11.221652,"twenty":11.617711,"median":13.003915,"eighty":14.304415,"marketCap":42355734},{"date":"2021-03-12","current":12.277808,"twenty":11.617711,"median":12.981541,"eighty":14.284277,"marketCap":46342156},{"date":"2021-03-19","current":14.918197,"twenty":11.617711,"median":12.991161,"eighty":14.334268,"marketCap":56308211},{"date":"2021-03-26","current":13.664012,"twenty":11.657316,"median":13.003915,"eighty":14.334268,"marketCap":51574335},{"date":"2021-04-01","current":13.135934,"twenty":11.68372,"median":13.003915,"eighty":14.314366,"marketCap":49581124},{"date":"2021-04-09","current":13.333963,"twenty":11.68372,"median":13.031153,"eighty":14.284356,"marketCap":50328578},{"date":"2021-04-16","current":11.617711,"twenty":11.68372,"median":13.003915,"eighty":14.259492,"marketCap":43850642},{"date":"2021-04-23","current":11.934557,"twenty":11.68372,"median":12.991161,"eighty":14.219851,"marketCap":45046569},{"date":"2021-04-30","current":10.178206,"twenty":11.68372,"median":12.954913,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-07","current":10.178206,"twenty":11.617711,"median":12.937905,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-14","current":9.786737,"twenty":11.617711,"median":12.868022,"eighty":14.215803,"marketCap":43632991},{"date":"2021-05-21","current":10.23413,"twenty":11.551701,"median":12.805886,"eighty":14.215329,"marketCap":45627642},{"date":"2021-05-28","current":9.842661,"twenty":11.485691,"median":12.760275,"eighty":14.205607,"marketCap":43882322},{"date":"2021-06-04","current":9.842661,"twenty":11.485163,"median":12.739876,"eighty":14.19209,"marketCap":43882322},{"date":"2021-06-11","current":10.122282,"twenty":11.419681,"median":12.739876,"eighty":14.178888,"marketCap":45128979},{"date":"2021-06-18","current":9.451191,"twenty":11.383716,"median":12.695092,"eighty":14.120746,"marketCap":42137003},{"date":"2021-06-25","current":9.730813,"twenty":11.353672,"median":12.607856,"eighty":14.098997,"marketCap":43383660},{"date":"2021-07-02","current":9.870623,"twenty":11.287794,"median":12.541847,"eighty":14.097338,"marketCap":44006988},{"date":"2021-07-09","current":9.842661,"twenty":11.287662,"median":12.541847,"eighty":14.097338,"marketCap":43882322},{"date":"2021-07-16","current":9.56304,"twenty":11.221652,"median":12.498605,"eighty":14.097338,"marketCap":42635665},{"date":"2021-07-23","current":9.283419,"twenty":11.221652,"median":12.471829,"eighty":14.097338,"marketCap":41389009},{"date":"2021-07-30","current":9.395267,"twenty":11.023623,"median":12.409827,"eighty":14.038106,"marketCap":41887671},{"date":"2021-08-06","current":9.339343,"twenty":10.897798,"median":12.378208,"eighty":14.037842,"marketCap":41638340},{"date":"2021-08-13","current":9.395267,"twenty":10.67307,"median":12.343818,"eighty":14.037842,"marketCap":41887671},{"date":"2021-08-20","current":9.17157,"twenty":10.457827,"median":12.328858,"eighty":14.037842,"marketCap":40890346},{"date":"2021-08-27","current":9.451191,"twenty":10.23413,"median":12.277808,"eighty":14.028036,"marketCap":42137003},{"date":"2021-09-03","current":9.451191,"twenty":10.178206,"median":12.277808,"eighty":13.994061,"marketCap":42137003},{"date":"2021-09-10","current":9.115646,"twenty":10.066358,"median":12.244803,"eighty":13.986649,"marketCap":40641014},{"date":"2021-09-17","current":9.059722,"twenty":10.010434,"median":12.211798,"eighty":13.980058,"marketCap":40391683},{"date":"2021-09-24","current":9.059722,"twenty":9.954509,"median":12.159035,"eighty":13.976793,"marketCap":40391683},{"date":"2021-10-01","current":9.059722,"twenty":9.865031,"median":12.145788,"eighty":13.937695,"marketCap":40391683},{"date":"2021-10-08","current":8.891949,"twenty":9.842661,"median":12.079779,"eighty":13.921323,"marketCap":39643689},{"date":"2021-10-15","current":9.786737,"twenty":9.786737,"median":12.079779,"eighty":13.919641,"marketCap":43632991},{"date":"2021-10-22","current":9.507116,"twenty":9.786737,"median":12.030271,"eighty":13.919641,"marketCap":42386334},{"date":"2021-10-29","current":9.339343,"twenty":9.784724,"median":12.013769,"eighty":13.915691,"marketCap":41638340},{"date":"2021-11-05","current":10.122282,"twenty":9.784724,"median":12.013769,"eighty":13.898977,"marketCap":45128979},{"date":"2021-11-12","current":11.215384,"twenty":9.786737,"median":12.013769,"eighty":13.868642,"marketCap":44879648},{"date":"2021-11-19","current":11.776153,"twenty":9.786737,"median":12.013769,"eighty":13.860735,"marketCap":47123630},{"date":"2021-11-26","current":11.58923,"twenty":9.786737,"median":11.976904,"eighty":13.824869,"marketCap":46375636},{"date":"2021-12-03","current":10.592307,"twenty":9.786737,"median":11.947759,"eighty":13.801176,"marketCap":42386334},{"date":"2021-12-10","current":11.153076,"twenty":9.786737,"median":11.941158,"eighty":13.798089,"marketCap":44630317},{"date":"2021-12-17","current":11.285833,"twenty":9.786737,"median":11.88291,"eighty":13.796031,"marketCap":45161559},{"date":"2021-12-23","current":11.348186,"twenty":9.786737,"median":11.88175,"eighty":13.794244,"marketCap":45411071},{"date":"2021-12-31","current":11.098775,"twenty":9.786737,"median":11.849075,"eighty":13.791564,"marketCap":44413025},{"date":"2022-01-07","current":10.97407,"twenty":9.786737,"median":11.81574,"eighty":13.791564,"marketCap":43914002},{"date":"2022-01-14","current":11.223481,"twenty":9.786737,"median":11.776153,"eighty":13.771716,"marketCap":44912048},{"date":"2022-01-21","current":11.348186,"twenty":9.797922,"median":11.767962,"eighty":13.739559,"marketCap":45411071},{"date":"2022-01-28","current":9.851722,"twenty":9.842661,"median":11.74973,"eighty":13.72056,"marketCap":39422798},{"date":"2022-02-04","current":10.28819,"twenty":9.842661,"median":11.74973,"eighty":13.679853,"marketCap":41169377},{"date":"2022-02-11","current":10.599954,"twenty":9.842661,"median":11.68372,"eighty":13.668425,"marketCap":42416934},{"date":"2022-02-18","current":10.787012,"twenty":9.842661,"median":11.646864,"eighty":13.668302,"marketCap":43165468},{"date":"2022-02-25","current":10.537601,"twenty":9.842661,"median":11.617711,"eighty":13.667809,"marketCap":42167423},{"date":"2022-03-04","current":10.724659,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":42915957},{"date":"2022-03-11","current":6.54703,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":26198694},{"date":"2022-03-18","current":8.118317,"twenty":9.842661,"median":11.58923,"eighty":13.623478,"marketCap":32486381},{"date":"2022-03-25","current":8.729374,"twenty":9.786737,"median":11.551701,"eighty":13.623478,"marketCap":34931593},{"date":"2022-04-01","current":8.479963,"twenty":9.786737,"median":11.535244,"eighty":13.623478,"marketCap":33933547},{"date":"2022-04-08","current":8.854079,"twenty":9.786737,"median":11.504631,"eighty":13.606856,"marketCap":35430615},{"date":"2022-04-14","current":9.248771,"twenty":9.730813,"median":11.485691,"eighty":13.5576,"marketCap":37010022},{"date":"2022-04-22","current":8.105847,"twenty":9.674888,"median":11.485691,"eighty":13.545286,"marketCap":32436479},{"date":"2022-04-29","current":7.794084,"twenty":9.674888,"median":11.458269,"eighty":13.545286,"marketCap":31188922},{"date":"2022-05-06","current":6.983499,"twenty":9.56304,"median":11.419681,"eighty":13.520658,"marketCap":27945274},{"date":"2022-05-13","current":119.180848,"twenty":9.607779,"median":11.458269,"eighty":13.61018,"marketCap":28444297},{"date":"2022-05-20","current":128.58986,"twenty":9.618964,"median":11.485691,"eighty":13.664012,"marketCap":30689899},{"date":"2022-05-27","current":127.544416,"twenty":9.663703,"median":11.485691,"eighty":13.671282,"marketCap":30440388},{"date":"2022-06-03","current":132.771646,"twenty":9.674888,"median":11.504631,"eighty":13.761791,"marketCap":31687945},{"date":"2022-06-10","current":134.339815,"twenty":9.674888,"median":11.535244,"eighty":13.796031,"marketCap":32062212},{"date":"2022-06-17","current":130.680753,"twenty":9.674888,"median":11.551701,"eighty":13.861061,"marketCap":31188922},{"date":"2022-06-24","current":130.680753,"twenty":9.674888,"median":11.570466,"eighty":13.917666,"marketCap":31188922},{"date":"2022-07-01","current":137.998877,"twenty":9.674888,"median":11.617711,"eighty":13.956984,"marketCap":32935502},{"date":"2022-07-08","current":125.453523,"twenty":9.674888,"median":11.617711,"eighty":13.992208,"marketCap":29941365},{"date":"2022-07-15","current":135.907984,"twenty":9.686073,"median":11.617711,"eighty":14.037842,"marketCap":32436479},{"date":"2022-07-22","current":134.86254,"twenty":9.730813,"median":11.642191,"eighty":14.097338,"marketCap":32186968},{"date":"2022-07-29","current":131.228115,"twenty":9.730813,"median":11.68372,"eighty":14.178888,"marketCap":31319558},{"date":"2022-08-05","current":135.361285,"twenty":9.730813,"median":11.74973,"eighty":14.215803,"marketCap":32306001},{"date":"2022-08-12","current":130.194825,"twenty":9.739984,"median":11.74973,"eighty":14.271806,"marketCap":31072948},{"date":"2022-08-19","current":127.849249,"twenty":9.778683,"median":11.759771,"eighty":14.353256,"marketCap":30513141},{"date":"2022-08-26","current":122.951447,"twenty":9.786737,"median":11.776153,"eighty":14.491025,"marketCap":29344207},{"date":"2022-09-02","current":119.861903,"twenty":9.786737,"median":11.81574,"eighty":14.702916,"marketCap":28606841},{"date":"2022-09-09","current":116.762026,"twenty":9.786737,"median":11.8164,"eighty":14.776676,"marketCap":27867009},{"date":"2022-09-16","current":116.245377,"twenty":9.786737,"median":11.88175,"eighty":14.918197,"marketCap":27743703},{"date":"2022-09-23","current":113.66215,"twenty":9.786737,"median":11.88291,"eighty":14.961384,"marketCap":27127177},{"date":"2022-09-30","current":118.828609,"twenty":9.786737,"median":11.941158,"eighty":15.269232,"marketCap":28360230},{"date":"2022-10-07","current":120.430214,"twenty":9.786737,"median":11.947759,"eighty":15.392371,"marketCap":28742477},{"date":"2022-10-14","current":120.88486,"twenty":9.786737,"median":12.007305,"eighty":15.644304,"marketCap":28850985},{"date":"2022-10-21","current":119.345254,"twenty":9.786737,"median":12.013769,"eighty":16.315913,"marketCap":28483535},{"date":"2022-10-28","current":111.58523,"twenty":9.786737,"median":12.013769,"eighty":19.013637,"marketCap":26631489},{"date":"2022-11-04","current":114.984761,"twenty":9.786737,"median":12.013769,"eighty":21.323705,"marketCap":27442838},{"date":"2022-11-11","current":116.658697,"twenty":9.789369,"median":12.013769,"eighty":23.393454,"marketCap":27842348},{"date":"2022-11-18","current":126.81596,"twenty":9.842661,"median":12.046774,"eighty":25.360736,"marketCap":30266531},{"date":"2022-11-25","current":126.5783,"twenty":9.842661,"median":12.079779,"eighty":25.360736,"marketCap":30209810},{"date":"2022-12-02","current":125.028362,"twenty":9.842661,"median":12.079779,"eighty":109.52898,"marketCap":29839894},{"date":"2022-12-09","current":128.117906,"twenty":9.842661,"median":12.145788,"eighty":111.858085,"marketCap":30577260},{"date":"2022-12-16","current":-44.580405,"twenty":9.842661,"median":12.145788,"eighty":113.763412,"marketCap":29839894},{"date":"2022-12-23","current":-42.73824,"twenty":9.788843,"median":12.129286,"eighty":113.66215,"marketCap":28606841},{"date":"2022-12-30","current":-42.318227,"twenty":9.786737,"median":12.079779,"eighty":113.209764,"marketCap":28325705},{"date":"2023-01-06","current":-43.570899,"twenty":9.786737,"median":12.079779,"eighty":112.383129,"marketCap":29164181},{"date":"2023-01-13","current":-42.369807,"twenty":9.786737,"median":12.030271,"eighty":111.59143,"marketCap":28360230},{"date":"2023-01-20","current":-43.843539,"twenty":9.730813,"median":12.013769,"eighty":111.380638,"marketCap":29346673},{"date":"2023-01-27","current":-42.73824,"twenty":9.674888,"median":12.013769,"eighty":110.355611,"marketCap":28606841},{"date":"2023-02-03","current":-41.603466,"twenty":9.674888,"median":12.013769,"eighty":109.52898,"marketCap":27847280},{"date":"2023-02-10","current":-42.369807,"twenty":9.574225,"median":12.013769,"eighty":109.52898,"marketCap":28360230},{"date":"2023-02-17","current":-42.04927,"twenty":9.56304,"median":12.007305,"eighty":109.115663,"marketCap":28145679},{"date":"2023-02-24","current":-38.685475,"twenty":9.507116,"median":11.955417,"eighty":107.462393,"marketCap":25894123},{"date":"2023-03-03","current":-40.148154,"twenty":9.507116,"median":11.947759,"eighty":25.360736,"marketCap":26873167},{"date":"2023-03-10","current":-39.090752,"twenty":9.451191,"median":11.908039,"eighty":25.360736,"marketCap":26165395},{"date":"2023-03-17","current":-42.266645,"twenty":9.451191,"median":11.88175,"eighty":25.360736,"marketCap":28291179},{"date":"2023-03-24","current":-46.791003,"twenty":9.451191,"median":11.849075,"eighty":25.360736,"marketCap":31319558},{"date":"2023-03-31","current":-45.317272,"twenty":9.395267,"median":11.81574,"eighty":25.360736,"marketCap":30333116},{"date":"2023-04-06","current":-44.948838,"twenty":9.395267,"median":11.776153,"eighty":25.360736,"marketCap":30086505},{"date":"2023-04-14","current":-45.317272,"twenty":9.333751,"median":11.767962,"eighty":24.39514,"marketCap":30333116},{"date":"2023-04-21","current":-43.397735,"twenty":9.283419,"median":11.74973,"eighty":23.685872,"marketCap":29048274},{"date":"2023-04-28","current":-41.264507,"twenty":9.227495,"median":11.74973,"eighty":23.428544,"marketCap":27620398},{"date":"2023-05-05","current":-44.948838,"twenty":9.17157,"median":11.68372,"eighty":23.393454,"marketCap":30086505},{"date":"2023-05-12","current":-39.053909,"twenty":9.165842,"median":11.646864,"eighty":22.972372,"marketCap":26140734},{"date":"2023-05-19","current":-42.001373,"twenty":9.115646,"median":11.617711,"eighty":22.820314,"marketCap":28113619},{"date":"2023-05-26","current":-10.02629,"twenty":9.059722,"median":11.617711,"eighty":21.620687,"marketCap":29486226},{"date":"2023-06-02","current":-8.938388,"twenty":9.059722,"median":11.617711,"eighty":21.086775,"marketCap":26286826},{"date":"2023-06-09","current":-9.647335,"twenty":8.960237,"median":11.589609,"eighty":20.683994,"marketCap":28371760},{"date":"2023-06-16","current":-10.001365,"twenty":8.891949,"median":11.551701,"eighty":20.583993,"marketCap":29412925},{"date":"2023-06-23","current":-10.266889,"twenty":8.839636,"median":11.535244,"eighty":20.235215,"marketCap":30193800},{"date":"2023-06-30","current":-10.445674,"twenty":8.791726,"median":11.513493,"eighty":19.013637,"marketCap":30719588},{"date":"2023-07-07","current":-10.311142,"twenty":8.729374,"median":11.495768,"eighty":17.849596,"marketCap":30323945},{"date":"2023-07-14","current":-10.97495,"twenty":8.718585,"median":11.485691,"eighty":17.54956,"marketCap":32276131},{"date":"2023-07-21","current":-11.240473,"twenty":8.598326,"median":11.485031,"eighty":17.298789,"marketCap":33057005},{"date":"2023-07-28","current":-10.705001,"twenty":8.467492,"median":11.442692,"eighty":16.500063,"marketCap":31482242},{"date":"2023-08-04","current":-10.443904,"twenty":8.342787,"median":11.419681,"eighty":16.306703,"marketCap":30714382},{"date":"2023-08-11","current":-10.355396,"twenty":8.133282,"median":11.419681,"eighty":15.821055,"marketCap":30454091},{"date":"2023-08-18","current":-10.178381,"twenty":8.093376,"median":11.410538,"eighty":15.700218,"marketCap":29933508},{"date":"2023-08-25","current":-10.001365,"twenty":7.794084,"median":11.386205,"eighty":15.655487,"marketCap":29412925},{"date":"2023-09-01","current":-10.266889,"twenty":7.195374,"median":11.353672,"eighty":15.63978,"marketCap":30193800},{"date":"2023-09-08","current":-10.222635,"twenty":0.352863,"median":11.353672,"eighty":15.564766,"marketCap":30063654},{"date":"2023-09-15","current":-10.355396,"twenty":-9.396878,"median":11.348186,"eighty":15.478568,"marketCap":30454091},{"date":"2023-09-22","current":-9.912858,"twenty":-9.642801,"median":11.348186,"eighty":15.416999,"marketCap":29152634},{"date":"2023-09-29","current":-9.735842,"twenty":-9.771245,"median":11.304495,"eighty":15.392371,"marketCap":28632051},{"date":"2023-10-06","current":-9.647335,"twenty":-9.82081,"median":11.287662,"eighty":15.392371,"marketCap":28371760},{"date":"2023-10-13","current":-9.735842,"twenty":-9.859753,"median":11.286748,"eighty":15.345501,"marketCap":28632051},{"date":"2023-10-20","current":-9.647335,"twenty":-9.823819,"median":11.285833,"eighty":15.287241,"marketCap":28371760},{"date":"2023-10-27","current":-9.374731,"twenty":-9.823465,"median":11.277691,"eighty":15.269232,"marketCap":27570062},{"date":"2023-11-03","current":-9.381812,"twenty":-9.81904,"median":11.223481,"eighty":15.146093,"marketCap":27590886},{"date":"2023-11-10","current":-9.204796,"twenty":-9.735842,"median":11.221652,"eighty":15.050216,"marketCap":27070303},{"date":"2023-11-17","current":-8.468413,"twenty":-9.735842,"median":11.221652,"eighty":15.022954,"marketCap":24904679},{"date":"2023-11-24","current":-8.408228,"twenty":-9.735842,"median":11.221652,"eighty":14.973698,"marketCap":24727681},{"date":"2023-12-01","current":-8.460712,"twenty":-9.735842,"median":11.215384,"eighty":14.961384,"marketCap":24882033},{"date":"2023-12-08","current":-7.080613,"twenty":-9.735842,"median":11.183079,"eighty":14.961384,"marketCap":20823310},{"date":"2023-12-15","current":-5.487475,"twenty":-9.735842,"median":11.153076,"eighty":14.936756,"marketCap":16138065},{"date":"2023-12-22","current":-4.33422,"twenty":-9.665036,"median":11.098775,"eighty":14.920677,"marketCap":12746468},{"date":"2023-12-29","current":-1.225272,"twenty":-9.647335,"median":11.090768,"eighty":14.891793,"marketCap":9503238},{"date":"2024-01-05","current":-1.275276,"twenty":-9.647335,"median":11.063028,"eighty":14.852187,"marketCap":9891072},{"date":"2024-01-12","current":-1.174596,"twenty":-9.647335,"median":11.023623,"eighty":14.852187,"marketCap":9110198},{"date":"2024-01-19","current":-1.094388,"twenty":-9.647335,"median":10.97407,"eighty":14.841033,"marketCap":8488101},{"date":"2024-01-26","current":-1.089022,"twenty":-9.647335,"median":10.97407,"eighty":14.78899,"marketCap":8446481},{"date":"2024-02-02","current":-1.040692,"twenty":-9.64129,"median":10.97407,"eighty":14.731469,"marketCap":8071635},{"date":"2024-02-09","current":-1.340718,"twenty":-9.575017,"median":10.96276,"eighty":14.716118,"marketCap":10398640},{"date":"2024-02-16","current":-1.382668,"twenty":-9.558827,"median":10.911717,"eighty":14.715106,"marketCap":10724004},{"date":"2024-02-23","current":-1.218928,"twenty":-9.558296,"median":10.849365,"eighty":14.678537,"marketCap":9454038},{"date":"2024-03-01","current":-0.987115,"twenty":-9.505368,"median":10.849365,"eighty":14.635314,"marketCap":7656088},{"date":"2024-03-08","current":-0.601822,"twenty":-9.470319,"median":10.849365,"eighty":14.59182,"marketCap":4667744},{"date":"2024-03-15","current":-0.554058,"twenty":-9.469788,"median":10.811621,"eighty":14.535659,"marketCap":4297288},{"date":"2024-03-22","current":-0.509479,"twenty":-9.469434,"median":10.787012,"eighty":14.449142,"marketCap":3951529},{"date":"2024-03-28","current":-0.407583,"twenty":-9.44343,"median":10.774659,"eighty":14.407259,"marketCap":3161223},{"date":"2024-04-05","current":-0.611374,"twenty":-9.399394,"median":10.724659,"eighty":14.407259,"marketCap":4741835},{"date":"2024-04-12","current":-0.515847,"twenty":-9.387833,"median":10.724659,"eighty":14.387557,"marketCap":4000923},{"date":"2024-04-19","current":-0.461715,"twenty":-9.381812,"median":10.69308,"eighty":14.348509,"marketCap":3581073},{"date":"2024-04-26","current":-0.474452,"twenty":-9.37898,"median":10.599954,"eighty":14.334268,"marketCap":3679861},{"date":"2024-05-03","current":-0.558834,"twenty":-9.34393,"median":10.563776,"eighty":14.314366,"marketCap":4334334},{"date":"2024-05-10","current":-0.309369,"twenty":-9.295959,"median":10.537601,"eighty":14.284356,"marketCap":3506982},{"date":"2024-05-17","current":-0.322453,"twenty":-9.293304,"median":10.501815,"eighty":14.259492,"marketCap":3655299},{"date":"2024-05-24","current":-0.304663,"twenty":-9.290472,"median":10.457827,"eighty":14.219851,"marketCap":3453627},{"date":"2024-05-31","current":-0.264634,"twenty":-9.285338,"median":10.401903,"eighty":14.215803,"marketCap":2999866},{"date":"2024-06-07","current":-0.302439,"twenty":-9.275248,"median":10.289122,"eighty":14.215803,"marketCap":3428418},{"date":"2024-06-14","current":-0.26688,"twenty":-9.24905,"median":10.23413,"eighty":14.215803,"marketCap":3025327},{"date":"2024-06-21","current":-0.266858,"twenty":-9.213647,"median":10.229984,"eighty":14.215803,"marketCap":3025075},{"date":"2024-06-28","current":-0.284648,"twenty":-9.204619,"median":10.202022,"eighty":14.215566,"marketCap":3226746},{"date":"2024-07-05","current":-0.284648,"twenty":-9.203911,"median":10.178206,"eighty":14.214619,"marketCap":3226746},{"date":"2024-07-12","current":-0.275753,"twenty":-9.180899,"median":10.122282,"eighty":14.19209,"marketCap":3125911},{"date":"2024-07-15","current":-0.282424,"twenty":-9.167977,"median":10.122282,"eighty":14.19209,"marketCap":3201537},{"date":"2024-08-02","current":-0.24462,"twenty":-9.155055,"median":10.122282,"eighty":14.19209,"marketCap":2772985},{"date":"2024-08-09","current":-0.344691,"twenty":-9.045129,"median":10.066358,"eighty":14.165686,"marketCap":3907388},{"date":"2024-08-16","current":-0.289096,"twenty":-8.903339,"median":10.066358,"eighty":14.115413,"marketCap":3277164},{"date":"2024-08-23","current":-0.295767,"twenty":-8.77996,"median":10.010434,"eighty":14.098582,"marketCap":3352791},{"date":"2024-08-30","current":-0.322453,"twenty":-8.673751,"median":10.010434,"eighty":14.097338,"marketCap":3655299},{"date":"2024-09-06","current":-0.297035,"twenty":-8.638525,"median":9.954509,"eighty":14.097338,"marketCap":3367160},{"date":"2024-09-13","current":-0.29132,"twenty":-8.491779,"median":9.954509,"eighty":14.097338,"marketCap":3302373},{"date":"2024-09-20","current":-0.284604,"twenty":-8.466873,"median":9.898585,"eighty":14.085492,"marketCap":3226242},{"date":"2024-09-27","current":-0.300215,"twenty":-8.450569,"median":9.861173,"eighty":14.038053,"marketCap":3403209},{"date":"2024-10-04","current":-1.263064,"twenty":-8.409821,"median":9.842661,"eighty":14.037842,"marketCap":14317984},{"date":"2024-10-11","current":-0.951013,"twenty":-8.408936,"median":9.842661,"eighty":14.037842,"marketCap":10780600},{"date":"2024-10-18","current":-0.757839,"twenty":-8.408228,"median":9.842661,"eighty":14.035881,"marketCap":8590790},{"date":"2024-10-25","current":-0.718213,"twenty":-8.369462,"median":9.786737,"eighty":14.021241,"marketCap":8141599},{"date":"2024-10-31","current":-0.668681,"twenty":-8.214396,"median":9.786737,"eighty":13.994061,"marketCap":7580109},{"date":"2024-11-08","current":-1.128076,"twenty":-7.728489,"median":9.786737,"eighty":13.984796,"marketCap":7359874},{"date":"2024-11-15","current":-1.101636,"twenty":-7.633785,"median":9.786737,"eighty":13.978873,"marketCap":7187377},{"date":"2024-11-22","current":-0.934188,"twenty":-7.601038,"median":9.786737,"eighty":13.976273,"marketCap":6094896},{"date":"2024-11-29","current":-1.180954,"twenty":-7.191778,"median":9.730813,"eighty":13.937695,"marketCap":7704868},{"date":"2024-12-06","current":-1.260272,"twenty":-7.084514,"median":9.730813,"eighty":13.921323,"marketCap":8222359},{"date":"2024-12-13","current":-2.007798,"twenty":-7.081146,"median":9.674888,"eighty":13.919641,"marketCap":13099426},{"date":"2024-12-20","current":-1.711767,"twenty":-6.938292,"median":9.674888,"eighty":13.919641,"marketCap":11168034},{"date":"2024-12-27","current":-1.489412,"twenty":-6.880408,"median":9.674888,"eighty":13.916678,"marketCap":9717334},{"date":"2025-01-03","current":-1.498225,"twenty":-6.314313,"median":9.618964,"eighty":13.90684,"marketCap":9774833},{"date":"2025-01-10","current":-7.188494,"twenty":-7.045033,"median":9.56304,"eighty":13.888445,"marketCap":46899706},{"date":"2025-01-17","current":-5.449342,"twenty":-6.941148,"median":9.56304,"eighty":13.861714,"marketCap":35553003},{"date":"2025-01-24","current":-5.423062,"twenty":-6.917959,"median":9.535078,"eighty":13.860408,"marketCap":35381542},{"date":"2025-01-31","current":-5.413786,"twenty":-6.902712,"median":9.507116,"eighty":13.801176,"marketCap":35321026},{"date":"2025-02-07","current":-5.623258,"twenty":-6.865539,"median":9.507116,"eighty":13.801176,"marketCap":36687673},{"date":"2025-02-14","current":-5.596591,"twenty":-6.824671,"median":9.451191,"eighty":13.791564,"marketCap":36513690},{"date":"2025-02-21","current":-5.565286,"twenty":-6.824671,"median":9.451191,"eighty":13.711097,"marketCap":36309450},{"date":"2025-02-28","current":-4.753682,"twenty":-6.824671,"median":9.451191,"eighty":13.664012,"marketCap":31014322},{"date":"2025-03-07","current":-5.024216,"twenty":-6.845105,"median":9.395267,"eighty":13.545286,"marketCap":32779364},{"date":"2025-03-14","current":-4.637738,"twenty":-6.845105,"median":9.339343,"eighty":13.504895,"marketCap":30257875},{"date":"2025-03-21","current":-4.985569,"twenty":-6.845105,"median":9.283419,"eighty":13.483717,"marketCap":32527215},{"date":"2025-03-28","current":-5.062864,"twenty":-6.845105,"median":9.227495,"eighty":13.422147,"marketCap":33031513},{"date":"2025-03-31","current":-4.79233,"twenty":-6.845105,"median":9.213514,"eighty":13.422147,"marketCap":31266471}],"updateTime":1743544838239}}}