Latest
Change
%Change
%12/31 
New York
DJ Indus
33903.22
-7.63
-0.02
+2.28
Intraday 
Nasdaq
11189.51
94.40
0.85
+6.91
Intraday 
NYSE Comp
15945.51
61.96
0.39
+5.01
Intraday 
S&P 500
4007.22
16.25
0.41
+4.37
Intraday 
Russell 2000
1902.03
17.75
0.94
+7.99
Intraday 
DJ TSM
40426.03
204.43
0.51
+4.95
Intraday 
Toronto
S&P/TSX
20616.26
158.80
0.78
+6.35
Intraday 
London
FTSE 100
7842.26
-8.77
-0.11
+5.24
Intraday 
FTSE 250
20014.79
66.75
0.33
+6.16
Intraday 
Frankfurt
Xetra DAX
15233.17
46.10
0.30
+9.41
Intraday 
Paris
CAC40
7105.70
28.54
0.40
+9.76
Intraday 
Tokyo
Nikkei Stock
26791.12
652.44
2.50
+2.67
Close 
Nikkei 300
406.50
7.34
1.84
+2.42
Close 
Hong Kong
Hang Seng
21678.00
100.36
0.47
+9.59
Close 
Sydney
S&P/ASX 200
7393.40
7.10
0.10
+5.04
Close 
All Ord
7609.50
11.90
0.16
+5.37
Close 
Europe
STOXX 600
458.79
2.33
0.51
+7.98
Intraday 
STOXX 50
3922.48
10.07
0.26
+7.41
Intraday 
EuroSTOXX50
4190.22
15.89
0.38
+10.45
Intraday 
Amsterdam
AEX
753.89
5.08
0.68
+9.42
Intraday 
Athens
ASE
988.47
1.46
0.15
+6.31
Intraday 
Brussels
BEL-20
3942.82
-11.34
-0.29
+6.53
Intraday 
Copenhagen
OMXC20
1886.34
5.76
0.31
+2.78
Intraday 
Dublin
ISEQ
7833.24
-1.97
-0.03
+10.19
Intraday 
Helsinki
OMX Helsinki
11253.85
84.51
0.76
+4.13
Intraday 
Istanbul
IMKB-100
5384.17
69.14
1.30
-2.27
Intraday 
Jo-burg
All Share
79865.48
480.37
0.61
+9.33
Intraday 
Lisbon
PSI General
4524.78
-30.77
-0.68
+2.36
Intraday 
Madrid
IBEX 35
8947.00
56.60
0.64
+8.72
Intraday 
Milan
FTSE MIB
26123.34
142.15
0.55
+10.19
Intraday 
FTSE Italia
28315.32
182.11
0.65
+10.09
Intraday 
Oslo
OBX Stock
1095.59
4.85
0.44
+0.51
Intraday 
All-Share
1369.38
7.65
0.56
+0.49
Intraday 
Prague
PX
1279.13
7.76
0.61
+6.44
Intraday 
Vienna
ATX
3343.27
48.55
1.47
+6.94
Intraday 
Zurich
Swiss Mkt
11392.19
-9.80
-0.09
+6.18
Intraday 
Bangkok
SET
1685.44
4.40
0.26
+1.01
Close 
Mumbai
S&P BSE Sensex
61045.74
390.02
0.64
+0.34
Close 
Jakarta
Composite
6759.79
-7.55
-0.11
-1.33
Close 
Kuala L
Composite
1495.50
-3.88
-0.26
+0.00
Close 
Manila
PSE
7094.86
80.82
1.15
+8.05
Close 
Seoul
Kospi
2368.32
-11.07
-0.47
+5.90
Close 
Shanghai
Composite
3224.41
0.16
0.00
+4.37
Close 
A Share
3379.90
0.18
0.01
+4.38
Close 
B Share
293.15
0.47
0.16
+3.96
Close 
Shenzhen
A Share
2194.73
3.85
0.18
+6.20
Close 
B Share
1204.14
5.94
0.50
+4.04
Close 
Singapore
Straits T
3289.55
9.04
0.28
+1.18
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11920.41
39.41
0.33
+3.90
Close 
Buenos A
S&P MERVAL
254746.41
-6003.63
-2.30
+26.06
Intraday 
Mexico C
S&P/BMV IPC
53339.38
210.41
0.40
+10.06
Intraday 
Santiago
S&P IPSA
3136.32
15.48
0.50
-1.14
Intraday 
Sao Paulo
BOVESPA
112854.43
1415.31
1.27
+2.84
Intraday 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 18, 2023 10:25 ET (15:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.