Latest
Change
%Change
%12/31 
New York
DJ Indus
33910.85
-391.76
-1.14
+2.30
Close 
Nasdaq
11095.11
15.96
0.14
+6.01
Close 
NYSE Comp
15883.56
-34.81
-0.22
+4.61
Close 
S&P 500
3990.97
-8.12
-0.20
+3.95
Close 
Russell 2000
1884.29
-2.75
-0.15
+6.99
Close 
DJ TSM
40221.60
-61.16
-0.15
+4.42
Close 
Toronto
S&P/TSX
20457.46
67.13
0.33
+5.53
Close 
London
FTSE 100
7851.03
-9.04
-0.12
+5.36
Close 
FTSE 250
19948.04
-134.29
-0.67
+5.81
Close 
Frankfurt
Xetra DAX
15187.07
53.03
0.35
+9.07
Close 
Paris
CAC40
7077.16
33.85
0.48
+9.32
Close 
Tokyo
Nikkei Stock
26714.02
575.34
2.20
+2.37
Intraday 
Nikkei 300
405.12
5.96
1.49
+2.07
Intraday 
Hong Kong
Hang Seng
21549.04
-28.60
-0.13
+8.94
Intraday 
Sydney
S&P/ASX 200
7384.00
-2.30
-0.03
+4.91
Intraday 
All Ord
7600.30
2.70
0.04
+5.24
Intraday 
Europe
STOXX 600
456.46
1.83
0.40
+7.43
Close 
STOXX 50
3912.41
20.96
0.54
+7.14
Close 
EuroSTOXX50
4174.33
17.33
0.42
+10.04
Close 
Amsterdam
AEX
748.81
0.46
0.06
+8.68
Close 
Athens
ASE
987.01
5.75
0.59
+6.15
Close 
Brussels
BEL-20
3954.16
2.37
0.06
+6.84
Close 
Copenhagen
OMXC20
1880.59
1.54
0.08
+2.47
Close 
Dublin
ISEQ
7835.21
9.42
0.12
+10.22
Close 
Helsinki
OMX Helsinki
11169.34
-98.95
-0.88
+3.35
Close 
Istanbul
IMKB-100
5315.03
107.36
2.06
-3.52
Close 
Jo-burg
All Share
79385.11
217.31
0.27
+8.67
Close 
Lisbon
PSI General
4555.55
-20.98
-0.46
+3.06
Close 
Madrid
IBEX 35
8890.40
19.30
0.22
+8.04
Close 
Milan
FTSE MIB
25981.19
79.86
0.31
+9.59
Close 
FTSE Italia
28133.21
90.66
0.32
+9.38
Close 
Oslo
OBX Stock
1090.74
9.44
0.87
+0.07
Close 
All-Share
1361.73
12.91
0.96
-0.07
Close 
Prague
PX
1271.37
-6.15
-0.48
+5.79
Close 
Vienna
ATX
3294.72
-4.85
-0.15
+5.38
Close 
Zurich
Swiss Mkt
11401.99
-34.00
-0.30
+6.27
Close 
Bangkok
SET
1681.89
0.85
0.05
+0.79
Intraday 
Mumbai
S&P BSE Sensex
60835.63
179.91
0.30
-0.01
Intraday 
Jakarta
Composite
6736.56
-30.78
-0.45
-1.66
Intraday 
Kuala L
Composite
1493.23
-6.15
-0.41
-0.15
Intraday 
Manila
PSE
7035.91
21.87
0.31
+7.15
Intraday 
Seoul
Kospi
2360.07
-19.32
-0.81
+5.53
Intraday 
Shanghai
Composite
3223.62
-0.63
-0.02
+4.35
Intraday 
A Share
3379.06
-0.65
-0.02
+4.35
Intraday 
B Share
292.77
0.09
0.03
+3.83
Intraday 
Shenzhen
A Share
2194.18
3.30
0.15
+6.17
Intraday 
B Share
1201.23
3.04
0.25
+3.79
Intraday 
Singapore
Straits T
3294.70
14.19
0.43
+1.33
Intraday 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11920.41
39.41
0.33
+3.90
Intraday 
Buenos A
S&P MERVAL
260750.04
10194.01
4.07
+29.03
Close 
Mexico C
S&P/BMV IPC
53128.97
-502.92
-0.94
+9.63
Close 
Santiago
S&P IPSA
3120.84
12.06
0.39
-1.63
Close 
Sao Paulo
BOVESPA
111439.12
2226.46
2.04
+1.55
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 17, 2023 23:25 ET (04:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.