Latest
Change
%Change
%12/31 
New York
DJ Indus
33629.56
254.07
0.76
+1.46
Close 
Nasdaq
11364.41
223.98
2.01
+8.58
Close 
NYSE Comp
15880.09
102.54
0.65
+4.58
Close 
S&P 500
4019.81
47.20
1.19
+4.70
Close 
Russell 2000
1890.77
23.43
1.25
+7.35
Close 
DJ TSM
40534.80
502.09
1.25
+5.23
Close 
Toronto
S&P/TSX
20631.58
128.37
0.63
+6.43
Close 
London
FTSE 100
7784.67
14.08
0.18
+4.47
Close 
FTSE 250
19801.69
99.06
0.50
+5.03
Close 
Frankfurt
Xetra DAX
15102.95
69.39
0.46
+8.47
Close 
Paris
CAC40
7032.02
36.03
0.52
+8.62
Close 
Tokyo
Nikkei Stock
26906.04
352.51
1.33
+3.11
Close 
Nikkei 300
408.23
3.87
0.96
+2.86
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7457.30
5.10
0.07
+5.95
Close 
All Ord
7674.20
7.90
0.10
+6.27
Close 
Europe
STOXX 600
454.49
2.37
0.52
+6.97
Close 
STOXX 50
3881.29
13.46
0.35
+6.28
Close 
EuroSTOXX50
4150.82
30.92
0.75
+9.42
Close 
Amsterdam
AEX
747.87
9.23
1.25
+8.54
Close 
Athens
ASE
997.81
18.75
1.92
+7.32
Close 
Brussels
BEL-20
3889.84
28.39
0.74
+5.10
Close 
Copenhagen
OMXC20
1871.48
3.30
0.18
+1.97
Close 
Dublin
ISEQ
7849.73
34.12
0.44
+10.42
Close 
Helsinki
OMX Helsinki
11232.18
80.21
0.72
+3.93
Close 
Istanbul
IMKB-100
5404.43
-85.91
-1.56
-1.90
Close 
Jo-burg
All Share
80128.63
858.86
1.08
+9.69
Close 
Lisbon
PSI General
4512.12
31.50
0.70
+2.07
Close 
Madrid
IBEX 35
8944.10
25.90
0.29
+8.69
Close 
Milan
FTSE MIB
25821.45
45.93
0.18
+8.92
Close 
FTSE Italia
28025.42
70.07
0.25
+8.96
Close 
Oslo
OBX Stock
1092.61
9.80
0.91
+0.24
Close 
All-Share
1369.35
10.28
0.76
+0.49
Close 
Prague
PX
1287.87
7.33
0.57
+7.17
Close 
Vienna
ATX
3319.59
22.05
0.67
+6.18
Close 
Zurich
Swiss Mkt
11406.27
111.25
0.98
+6.31
Close 
Bangkok
SET
1684.04
6.79
0.40
+0.92
Close 
Mumbai
S&P BSE Sensex
60941.67
319.90
0.53
+0.17
Close 
Jakarta
Composite
6874.93
55.02
0.81
+0.35
Close 
Kuala L
Composite
1500.33
4.11
0.27
+0.32
Close 
Manila
PSE
7069.68
13.06
0.19
+7.66
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3293.71
17.53
0.54
+1.30
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11972.78
24.06
0.20
+4.35
Intraday 
Buenos A
S&P MERVAL
250362.25
2682.26
1.08
+23.89
Close 
Mexico C
S&P/BMV IPC
54341.25
394.21
0.73
+12.13
Close 
Santiago
S&P IPSA
3200.63
43.70
1.38
+0.88
Close 
Sao Paulo
BOVESPA
111737.28
-303.36
-0.27
+1.83
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 23, 2023 16:55 ET (21:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.