| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33375.49 | 330.93 | 1.00 | +0.69 | Close |
| Nasdaq | 11140.43 | 288.17 | 2.66 | +6.44 | Close | |
| NYSE Comp | 15777.55 | 207.92 | 1.34 | +3.91 | Close | |
| S&P 500 | 3972.61 | 73.76 | 1.89 | +3.47 | Close | |
| Russell 2000 | 1867.34 | 30.99 | 1.69 | +6.02 | Close | |
| DJ TSM | 40032.71 | 758.80 | 1.93 | +3.93 | Close | |
| Toronto | S&P/TSX | 20503.21 | 161.77 | 0.80 | +5.77 | Close |
| London | FTSE 100 | 7789.05 | 18.46 | 0.24 | +4.53 | Intraday |
| FTSE 250 | 19773.50 | 70.87 | 0.36 | +4.88 | Intraday | |
| Frankfurt | Xetra DAX | 15053.02 | 19.46 | 0.13 | +8.11 | Intraday |
| Paris | CAC40 | 6999.73 | 3.74 | 0.05 | +8.12 | Intraday |
| Tokyo | Nikkei Stock | 26906.04 | 352.51 | 1.33 | +3.11 | Close |
| Nikkei 300 | 408.23 | 3.87 | 0.96 | +2.86 | Close | |
| Hong Kong | Hang Seng | 22044.65 | 393.67 | 1.82 | +11.44 | Close |
| Sydney | S&P/ASX 200 | 7457.30 | 5.10 | 0.07 | +5.95 | Close |
| All Ord | 7674.20 | 7.90 | 0.10 | +6.27 | Close | |
| Europe | STOXX 600 | 452.98 | 0.86 | 0.19 | +6.61 | Intraday |
| STOXX 50 | 3868.49 | 0.66 | 0.02 | +5.93 | Intraday | |
| EuroSTOXX50 | 4130.01 | 10.11 | 0.25 | +8.87 | Intraday | |
| Amsterdam | AEX | 742.47 | 3.83 | 0.52 | +7.76 | Intraday |
| Athens | ASE | 985.55 | 6.49 | 0.66 | +6.00 | Intraday |
| Brussels | BEL-20 | 3877.36 | 15.91 | 0.41 | +4.76 | Intraday |
| Copenhagen | OMXC20 | 1872.98 | 4.80 | 0.26 | +2.05 | Intraday |
| Dublin | ISEQ | 7822.12 | 6.51 | 0.08 | +10.03 | Intraday |
| Helsinki | OMX Helsinki | 11226.82 | 74.84 | 0.67 | +3.88 | Intraday |
| Istanbul | IMKB-100 | 5558.77 | 68.43 | 1.25 | +0.90 | Intraday |
| Jo-burg | All Share | 80205.61 | 935.84 | 1.18 | +9.80 | Intraday |
| Lisbon | PSI General | 4503.78 | 23.16 | 0.52 | +1.89 | Intraday |
| Madrid | IBEX 35 | 8946.00 | 27.80 | 0.31 | +8.71 | Intraday |
| Milan | FTSE MIB | 25713.39 | -62.13 | -0.24 | +8.46 | Intraday |
| FTSE Italia | 27904.87 | -50.48 | -0.18 | +8.50 | Intraday | |
| Oslo | OBX Stock | 1090.43 | 7.62 | 0.70 | +0.04 | Intraday |
| All-Share | 1367.91 | 8.84 | 0.65 | +0.38 | Intraday | |
| Prague | PX | 1281.86 | 1.32 | 0.10 | +6.67 | Intraday |
| Vienna | ATX | 3317.54 | 20.00 | 0.61 | +6.11 | Intraday |
| Zurich | Swiss Mkt | 11304.24 | 9.22 | 0.08 | +5.36 | Intraday |
| Bangkok | SET | 1687.08 | -1.40 | -0.08 | +1.10 | Intraday |
| Mumbai | S&P BSE Sensex | 60954.87 | 333.10 | 0.55 | +0.19 | Intraday |
| Jakarta | Composite | 6874.93 | 55.02 | 0.81 | +0.35 | Close |
| Kuala L | Composite | 1500.33 | 4.11 | 0.27 | +0.32 | Close |
| Manila | PSE | 7069.68 | 13.06 | 0.19 | +7.66 | Close |
| Seoul | Kospi | 2395.26 | 14.92 | 0.63 | +7.10 | Close |
| Shanghai | Composite | 3264.81 | 24.53 | 0.76 | +5.68 | Close |
| A Share | 3422.19 | 25.73 | 0.76 | +5.68 | Close | |
| B Share | 300.19 | 2.14 | 0.72 | +6.46 | Close | |
| Shenzhen | A Share | 2223.87 | 14.34 | 0.65 | +7.61 | Close |
| B Share | 1221.78 | 10.72 | 0.89 | +5.57 | Close | |
| Singapore | Straits T | 3293.71 | 17.53 | 0.54 | +1.30 | Close |
| Taipei | Weighted | 14932.93 | 5.92 | 0.04 | +5.62 | Close |
| Wellington | S&P/NZX 50 | 11948.72 | -28.76 | -0.24 | +4.14 | Close |
| Buenos A | S&P MERVAL | 247679.99 | 12500.25 | 5.32 | +22.56 | Close |
| Mexico C | S&P/BMV IPC | 53947.04 | 564.39 | 1.06 | +11.31 | Close |
| Santiago | S&P IPSA | 3156.93 | 16.97 | 0.54 | -0.49 | Close |
| Sao Paulo | BOVESPA | 112040.64 | -881.24 | -0.78 | +2.10 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
January 23, 2023 04:25 ET (09:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.