Latest
Change
%Change
%12/31 
New York
DJ Indus
33375.49
330.93
1.00
+0.69
Close 
Nasdaq
11140.43
288.17
2.66
+6.44
Close 
NYSE Comp
15777.55
207.92
1.34
+3.91
Close 
S&P 500
3972.61
73.76
1.89
+3.47
Close 
Russell 2000
1867.34
30.99
1.69
+6.02
Close 
DJ TSM
40032.71
758.80
1.93
+3.93
Close 
Toronto
S&P/TSX
20503.21
161.77
0.80
+5.77
Close 
London
FTSE 100
7789.05
18.46
0.24
+4.53
Intraday 
FTSE 250
19773.50
70.87
0.36
+4.88
Intraday 
Frankfurt
Xetra DAX
15053.02
19.46
0.13
+8.11
Intraday 
Paris
CAC40
6999.73
3.74
0.05
+8.12
Intraday 
Tokyo
Nikkei Stock
26906.04
352.51
1.33
+3.11
Close 
Nikkei 300
408.23
3.87
0.96
+2.86
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7457.30
5.10
0.07
+5.95
Close 
All Ord
7674.20
7.90
0.10
+6.27
Close 
Europe
STOXX 600
452.98
0.86
0.19
+6.61
Intraday 
STOXX 50
3868.49
0.66
0.02
+5.93
Intraday 
EuroSTOXX50
4130.01
10.11
0.25
+8.87
Intraday 
Amsterdam
AEX
742.47
3.83
0.52
+7.76
Intraday 
Athens
ASE
985.55
6.49
0.66
+6.00
Intraday 
Brussels
BEL-20
3877.36
15.91
0.41
+4.76
Intraday 
Copenhagen
OMXC20
1872.98
4.80
0.26
+2.05
Intraday 
Dublin
ISEQ
7822.12
6.51
0.08
+10.03
Intraday 
Helsinki
OMX Helsinki
11226.82
74.84
0.67
+3.88
Intraday 
Istanbul
IMKB-100
5558.77
68.43
1.25
+0.90
Intraday 
Jo-burg
All Share
80205.61
935.84
1.18
+9.80
Intraday 
Lisbon
PSI General
4503.78
23.16
0.52
+1.89
Intraday 
Madrid
IBEX 35
8946.00
27.80
0.31
+8.71
Intraday 
Milan
FTSE MIB
25713.39
-62.13
-0.24
+8.46
Intraday 
FTSE Italia
27904.87
-50.48
-0.18
+8.50
Intraday 
Oslo
OBX Stock
1090.43
7.62
0.70
+0.04
Intraday 
All-Share
1367.91
8.84
0.65
+0.38
Intraday 
Prague
PX
1281.86
1.32
0.10
+6.67
Intraday 
Vienna
ATX
3317.54
20.00
0.61
+6.11
Intraday 
Zurich
Swiss Mkt
11304.24
9.22
0.08
+5.36
Intraday 
Bangkok
SET
1687.08
-1.40
-0.08
+1.10
Intraday 
Mumbai
S&P BSE Sensex
60954.87
333.10
0.55
+0.19
Intraday 
Jakarta
Composite
6874.93
55.02
0.81
+0.35
Close 
Kuala L
Composite
1500.33
4.11
0.27
+0.32
Close 
Manila
PSE
7069.68
13.06
0.19
+7.66
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3293.71
17.53
0.54
+1.30
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11948.72
-28.76
-0.24
+4.14
Close 
Buenos A
S&P MERVAL
247679.99
12500.25
5.32
+22.56
Close 
Mexico C
S&P/BMV IPC
53947.04
564.39
1.06
+11.31
Close 
Santiago
S&P IPSA
3156.93
16.97
0.54
-0.49
Close 
Sao Paulo
BOVESPA
112040.64
-881.24
-0.78
+2.10
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 23, 2023 04:25 ET (09:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.