Latest
Change
%Change
%12/31 
New York
DJ Indus
33733.96
104.40
0.31
+1.77
Close 
Nasdaq
11334.27
-30.14
-0.27
+8.29
Close 
NYSE Comp
15868.22
-11.87
-0.07
+4.50
Close 
S&P 500
4016.95
-2.86
-0.07
+4.62
Close 
Russell 2000
1885.61
-5.16
-0.27
+7.06
Close 
DJ TSM
40479.07
-55.73
-0.14
+5.08
Close 
Toronto
S&P/TSX
20629.55
-2.03
-0.01
+6.42
Close 
London
FTSE 100
7757.36
-27.31
-0.35
+4.10
Close 
FTSE 250
19855.31
53.62
0.27
+5.32
Close 
Frankfurt
Xetra DAX
15093.11
-9.84
-0.07
+8.40
Close 
Paris
CAC40
7050.48
18.46
0.26
+8.91
Close 
Tokyo
Nikkei Stock
27299.19
393.15
1.46
+4.62
Close 
Nikkei 300
414.28
6.05
1.48
+4.38
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7490.40
33.10
0.44
+6.42
Close 
All Ord
7710.50
36.30
0.47
+6.77
Close 
Europe
STOXX 600
453.38
-1.11
-0.24
+6.71
Close 
STOXX 50
3864.57
-16.72
-0.43
+5.83
Close 
EuroSTOXX50
4153.02
2.20
0.05
+9.47
Close 
Amsterdam
AEX
746.40
-1.47
-0.20
+8.33
Close 
Athens
ASE
993.91
-3.90
-0.39
+6.90
Close 
Brussels
BEL-20
3882.65
-7.19
-0.18
+4.90
Close 
Copenhagen
OMXC20
1859.11
-12.37
-0.66
+1.30
Close 
Dublin
ISEQ
7920.22
70.49
0.90
+11.41
Close 
Helsinki
OMX Helsinki
11217.23
-14.95
-0.13
+3.79
Close 
Istanbul
IMKB-100
5366.52
-37.91
-0.70
-2.59
Close 
Jo-burg
All Share
80037.01
-91.62
-0.11
+9.57
Close 
Lisbon
PSI General
4481.78
-30.34
-0.67
+1.39
Close 
Madrid
IBEX 35
8967.10
23.00
0.26
+8.97
Close 
Milan
FTSE MIB
25884.31
62.86
0.24
+9.18
Close 
FTSE Italia
28078.92
53.50
0.19
+9.17
Close 
Oslo
OBX Stock
1084.59
-8.02
-0.73
-0.50
Close 
All-Share
1358.74
-10.61
-0.77
-0.29
Close 
Prague
PX
1293.74
5.87
0.46
+7.66
Close 
Vienna
ATX
3329.08
9.49
0.29
+6.48
Close 
Zurich
Swiss Mkt
11406.29
0.02
0.00
+6.31
Close 
Bangkok
SET
1682.94
-1.10
-0.07
+0.86
Close 
Mumbai
S&P BSE Sensex
60978.75
37.08
0.06
+0.23
Close 
Jakarta
Composite
6860.85
-14.08
-0.20
+0.15
Close 
Kuala L
Composite
1500.33
4.11
0.27
+0.32
Close 
Manila
PSE
7041.50
-28.18
-0.40
+7.24
Close 
Seoul
Kospi
2395.26
14.92
0.63
+7.10
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3293.71
17.53
0.54
+1.30
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11947.26
14.34
0.12
+4.13
Intraday 
Buenos A
S&P MERVAL
252107.86
1745.61
0.70
+24.75
Close 
Mexico C
S&P/BMV IPC
54870.50
529.25
0.97
+13.22
Close 
Santiago
S&P IPSA
3167.36
-33.27
-1.04
-0.16
Close 
Sao Paulo
BOVESPA
113028.15
1290.87
1.16
+3.00
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 24, 2023 17:25 ET (22:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.