| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33949.41 | 205.57 | 0.61 | +2.42 | Close |
| Nasdaq | 11512.41 | 199.06 | 1.76 | +9.99 | Close | |
| NYSE Comp | 15985.87 | 96.59 | 0.61 | +5.28 | Close | |
| S&P 500 | 4060.43 | 44.21 | 1.10 | +5.75 | Close | |
| Russell 2000 | 1903.06 | 12.75 | 0.67 | +8.05 | Close | |
| DJ TSM | 40925.87 | 442.40 | 1.09 | +6.24 | Close | |
| Toronto | S&P/TSX | 20700.50 | 100.90 | 0.49 | +6.79 | Close |
| London | FTSE 100 | 7774.50 | 13.39 | 0.17 | +4.33 | Intraday |
| FTSE 250 | 19928.51 | 13.00 | 0.07 | +5.70 | Intraday | |
| Frankfurt | Xetra DAX | 15179.21 | 46.36 | 0.31 | +9.02 | Intraday |
| Paris | CAC40 | 7114.07 | 18.08 | 0.25 | +9.89 | Intraday |
| Tokyo | Nikkei Stock | 27382.56 | 19.81 | 0.07 | +4.94 | Close |
| Nikkei 300 | 416.39 | 0.85 | 0.20 | +4.91 | Close | |
| Hong Kong | Hang Seng | 22688.90 | 122.12 | 0.54 | +14.70 | Close |
| Sydney | S&P/ASX 200 | 7493.80 | 25.50 | 0.34 | +6.47 | Close |
| All Ord | 7709.50 | 21.50 | 0.28 | +6.75 | Close | |
| Europe | STOXX 600 | 454.75 | 0.77 | 0.17 | +7.03 | Intraday |
| STOXX 50 | 3865.68 | 5.58 | 0.14 | +5.86 | Intraday | |
| EuroSTOXX50 | 4186.58 | 12.60 | 0.30 | +10.36 | Intraday | |
| Amsterdam | AEX | 750.24 | 3.03 | 0.41 | +8.89 | Intraday |
| Athens | ASE | 1011.61 | 7.61 | 0.76 | +8.80 | Intraday |
| Brussels | BEL-20 | 3856.99 | -3.92 | -0.10 | +4.21 | Intraday |
| Copenhagen | OMXC20 | 1825.95 | -1.43 | -0.08 | -0.51 | Intraday |
| Dublin | ISEQ | 7956.12 | 3.24 | 0.04 | +11.92 | Intraday |
| Helsinki | OMX Helsinki | 11237.35 | 18.00 | 0.16 | +3.97 | Intraday |
| Istanbul | IMKB-100 | 5118.31 | -112.71 | -2.15 | -7.09 | Intraday |
| Jo-burg | All Share | 80801.43 | 292.46 | 0.36 | +10.61 | Intraday |
| Lisbon | PSI General | 4503.98 | -3.71 | -0.08 | +1.89 | Intraday |
| Madrid | IBEX 35 | 9076.20 | 40.60 | 0.45 | +10.29 | Intraday |
| Milan | FTSE MIB | 26347.23 | 129.67 | 0.49 | +11.14 | Intraday |
| FTSE Italia | 28541.88 | 131.35 | 0.46 | +10.97 | Intraday | |
| Oslo | OBX Stock | 1084.53 | 7.44 | 0.69 | -0.50 | Intraday |
| All-Share | 1354.38 | 9.15 | 0.68 | -0.61 | Intraday | |
| Prague | PX | 1320.71 | 0.30 | 0.02 | +9.90 | Intraday |
| Vienna | ATX | 3358.29 | 21.54 | 0.65 | +7.42 | Intraday |
| Zurich | Swiss Mkt | 11322.38 | 4.82 | 0.04 | +5.53 | Intraday |
| Bangkok | SET | 1681.30 | 9.96 | 0.60 | +0.76 | Close |
| Mumbai | S&P BSE Sensex | 59330.90 | -874.16 | -1.45 | -2.48 | Close |
| Jakarta | Composite | 6898.98 | 34.16 | 0.50 | +0.71 | Close |
| Kuala L | Composite | 1497.55 | -0.84 | -0.06 | +0.14 | Close |
| Manila | PSE | 7052.16 | 9.46 | 0.13 | +7.40 | Close |
| Seoul | Kospi | 2484.18 | 15.53 | 0.63 | +11.08 | Close |
| Shanghai | Composite | 3264.81 | 24.53 | 0.76 | +5.68 | Close |
| A Share | 3422.19 | 25.73 | 0.76 | +5.68 | Close | |
| B Share | 300.19 | 2.14 | 0.72 | +6.46 | Close | |
| Shenzhen | A Share | 2223.87 | 14.34 | 0.65 | +7.61 | Close |
| B Share | 1221.78 | 10.72 | 0.89 | +5.57 | Close | |
| Singapore | Straits T | 3394.21 | 17.02 | 0.50 | +4.39 | Close |
| Taipei | Weighted | 14932.93 | 5.92 | 0.04 | +5.62 | Close |
| Wellington | S&P/NZX 50 | 12036.05 | 12.59 | 0.10 | +4.91 | Close |
| Buenos A | S&P MERVAL | 261498.77 | 1425.20 | 0.55 | +29.40 | Close |
| Mexico C | S&P/BMV IPC | 55164.01 | 292.65 | 0.53 | +13.83 | Close |
| Santiago | S&P IPSA | 3213.80 | 45.01 | 1.42 | +1.30 | Close |
| Sao Paulo | BOVESPA | 114177.55 | -92.52 | -0.08 | +4.05 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
January 27, 2023 06:25 ET (11:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.