Latest
Change
%Change
%12/31 
New York
DJ Indus
33949.41
205.57
0.61
+2.42
Close 
Nasdaq
11512.41
199.06
1.76
+9.99
Close 
NYSE Comp
15985.87
96.59
0.61
+5.28
Close 
S&P 500
4060.43
44.21
1.10
+5.75
Close 
Russell 2000
1903.06
12.75
0.67
+8.05
Close 
DJ TSM
40925.87
442.40
1.09
+6.24
Close 
Toronto
S&P/TSX
20700.50
100.90
0.49
+6.79
Close 
London
FTSE 100
7774.50
13.39
0.17
+4.33
Intraday 
FTSE 250
19928.51
13.00
0.07
+5.70
Intraday 
Frankfurt
Xetra DAX
15179.21
46.36
0.31
+9.02
Intraday 
Paris
CAC40
7114.07
18.08
0.25
+9.89
Intraday 
Tokyo
Nikkei Stock
27382.56
19.81
0.07
+4.94
Close 
Nikkei 300
416.39
0.85
0.20
+4.91
Close 
Hong Kong
Hang Seng
22688.90
122.12
0.54
+14.70
Close 
Sydney
S&P/ASX 200
7493.80
25.50
0.34
+6.47
Close 
All Ord
7709.50
21.50
0.28
+6.75
Close 
Europe
STOXX 600
454.75
0.77
0.17
+7.03
Intraday 
STOXX 50
3865.68
5.58
0.14
+5.86
Intraday 
EuroSTOXX50
4186.58
12.60
0.30
+10.36
Intraday 
Amsterdam
AEX
750.24
3.03
0.41
+8.89
Intraday 
Athens
ASE
1011.61
7.61
0.76
+8.80
Intraday 
Brussels
BEL-20
3856.99
-3.92
-0.10
+4.21
Intraday 
Copenhagen
OMXC20
1825.95
-1.43
-0.08
-0.51
Intraday 
Dublin
ISEQ
7956.12
3.24
0.04
+11.92
Intraday 
Helsinki
OMX Helsinki
11237.35
18.00
0.16
+3.97
Intraday 
Istanbul
IMKB-100
5118.31
-112.71
-2.15
-7.09
Intraday 
Jo-burg
All Share
80801.43
292.46
0.36
+10.61
Intraday 
Lisbon
PSI General
4503.98
-3.71
-0.08
+1.89
Intraday 
Madrid
IBEX 35
9076.20
40.60
0.45
+10.29
Intraday 
Milan
FTSE MIB
26347.23
129.67
0.49
+11.14
Intraday 
FTSE Italia
28541.88
131.35
0.46
+10.97
Intraday 
Oslo
OBX Stock
1084.53
7.44
0.69
-0.50
Intraday 
All-Share
1354.38
9.15
0.68
-0.61
Intraday 
Prague
PX
1320.71
0.30
0.02
+9.90
Intraday 
Vienna
ATX
3358.29
21.54
0.65
+7.42
Intraday 
Zurich
Swiss Mkt
11322.38
4.82
0.04
+5.53
Intraday 
Bangkok
SET
1681.30
9.96
0.60
+0.76
Close 
Mumbai
S&P BSE Sensex
59330.90
-874.16
-1.45
-2.48
Close 
Jakarta
Composite
6898.98
34.16
0.50
+0.71
Close 
Kuala L
Composite
1497.55
-0.84
-0.06
+0.14
Close 
Manila
PSE
7052.16
9.46
0.13
+7.40
Close 
Seoul
Kospi
2484.18
15.53
0.63
+11.08
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3394.21
17.02
0.50
+4.39
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
12036.05
12.59
0.10
+4.91
Close 
Buenos A
S&P MERVAL
261498.77
1425.20
0.55
+29.40
Close 
Mexico C
S&P/BMV IPC
55164.01
292.65
0.53
+13.83
Close 
Santiago
S&P IPSA
3213.80
45.01
1.42
+1.30
Close 
Sao Paulo
BOVESPA
114177.55
-92.52
-0.08
+4.05
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 27, 2023 06:25 ET (11:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.