Latest
Change
%Change
%12/31 
New York
DJ Indus
33733.96
104.40
0.31
+1.77
Close 
Nasdaq
11334.27
-30.14
-0.27
+8.29
Close 
NYSE Comp
15868.22
-11.87
-0.07
+4.50
Close 
S&P 500
4016.95
-2.86
-0.07
+4.62
Close 
Russell 2000
1885.61
-5.16
-0.27
+7.06
Close 
DJ TSM
40479.07
-55.73
-0.14
+5.08
Close 
Toronto
S&P/TSX
20629.55
-2.03
-0.01
+6.42
Close 
London
FTSE 100
7747.04
-10.32
-0.13
+3.96
Intraday 
FTSE 250
19849.98
-5.33
-0.03
+5.29
Intraday 
Frankfurt
Xetra DAX
14983.09
-110.02
-0.73
+7.61
Intraday 
Paris
CAC40
7008.28
-42.20
-0.60
+8.26
Intraday 
Tokyo
Nikkei Stock
27395.01
95.82
0.35
+4.98
Close 
Nikkei 300
415.94
1.66
0.40
+4.80
Close 
Hong Kong
Hang Seng
22044.65
393.67
1.82
+11.44
Close 
Sydney
S&P/ASX 200
7468.30
-22.10
-0.30
+6.10
Close 
All Ord
7688.00
-22.50
-0.29
+6.46
Close 
Europe
STOXX 600
450.30
-3.08
-0.68
+5.98
Intraday 
STOXX 50
3841.50
-23.07
-0.60
+5.19
Intraday 
EuroSTOXX50
4120.66
-32.36
-0.78
+8.62
Intraday 
Amsterdam
AEX
739.36
-7.04
-0.94
+7.31
Intraday 
Athens
ASE
996.88
2.97
0.30
+7.22
Intraday 
Brussels
BEL-20
3850.84
-31.81
-0.82
+4.04
Intraday 
Copenhagen
OMXC20
1816.45
-42.66
-2.29
-1.03
Intraday 
Dublin
ISEQ
7897.37
-22.85
-0.29
+11.09
Intraday 
Helsinki
OMX Helsinki
11123.27
-93.96
-0.84
+2.92
Intraday 
Istanbul
IMKB-100
5282.14
-84.38
-1.57
-4.12
Intraday 
Jo-burg
All Share
80152.67
115.66
0.14
+9.73
Intraday 
Lisbon
PSI General
4477.50
-4.28
-0.10
+1.29
Intraday 
Madrid
IBEX 35
8907.50
-59.60
-0.66
+8.24
Intraday 
Milan
FTSE MIB
25738.84
-145.47
-0.56
+8.57
Intraday 
FTSE Italia
27917.93
-160.99
-0.57
+8.55
Intraday 
Oslo
OBX Stock
1083.66
-0.93
-0.09
-0.58
Intraday 
All-Share
1352.03
-6.71
-0.49
-0.78
Intraday 
Prague
PX
1302.57
8.83
0.68
+8.39
Intraday 
Vienna
ATX
3320.53
-8.55
-0.26
+6.21
Intraday 
Zurich
Swiss Mkt
11349.67
-56.62
-0.50
+5.78
Intraday 
Bangkok
SET
1682.11
-0.83
-0.05
+0.81
Intraday 
Mumbai
S&P BSE Sensex
60205.06
-773.69
-1.27
-1.04
Intraday 
Jakarta
Composite
6829.93
-30.92
-0.45
-0.30
Close 
Kuala L
Composite
1499.45
-0.88
-0.06
+0.27
Close 
Manila
PSE
7081.36
39.86
0.57
+7.84
Close 
Seoul
Kospi
2428.62
33.36
1.39
+8.60
Close 
Shanghai
Composite
3264.81
24.53
0.76
+5.68
Close 
A Share
3422.19
25.73
0.76
+5.68
Close 
B Share
300.19
2.14
0.72
+6.46
Close 
Shenzhen
A Share
2223.87
14.34
0.65
+7.61
Close 
B Share
1221.78
10.72
0.89
+5.57
Close 
Singapore
Straits T
3352.77
59.06
1.79
+3.12
Close 
Taipei
Weighted
14932.93
5.92
0.04
+5.62
Close 
Wellington
S&P/NZX 50
11994.51
61.59
0.52
+4.54
Close 
Buenos A
S&P MERVAL
252107.86
1745.61
0.70
+24.75
Close 
Mexico C
S&P/BMV IPC
54870.50
529.25
0.97
+13.22
Close 
Santiago
S&P IPSA
3167.36
-33.27
-1.04
-0.16
Close 
Sao Paulo
BOVESPA
113028.15
1290.87
1.16
+3.00
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 25, 2023 05:25 ET (10:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.