Global Stock Indexes at 05:55 EST/1055 GMT

 Latest Change %Change %12/31 
New York DJ Indus 34092.96 6.92 0.02 +2.85 Close 
Nasdaq 11816.32 231.77 2.00 +12.90 Close 
NYSE Comp 16121.25 84.86 0.53 +6.17 Close 
S&P 500 4119.21 42.61 1.05 +7.29 Close 
Russell 2000 1960.81 28.87 1.49 +11.33 Close 
DJ TSM 41645.62 477.76 1.16 +8.11 Close 
Toronto S&P/TSX 20751.05 -16.33 -0.08 +7.05 Close 
London FTSE 100 7809.14 48.03 0.62 +4.80 Intraday 
FTSE 250 20260.41 361.87 1.82 +7.47 Intraday 
Frankfurt Xetra DAX 15409.45 228.71 1.51 +10.67 Intraday 
Paris CAC40 7118.25 41.14 0.58 +9.96 Intraday 
Tokyo Nikkei Stock 27402.05 55.17 0.20 +5.01 Close 
Nikkei 300 412.28 -1.58 -0.38 +3.88 Close 
Hong Kong Hang Seng 21958.36 -113.82 -0.52 +11.01 Close 
Sydney S&P/ASX 200 7511.60 9.90 0.13 +6.72 Close 
All Ord 7728.50 18.80 0.24 +7.02 Close 
Europe STOXX 600 456.52 3.43 0.76 +7.44 Intraday 
STOXX 50 3846.95 9.89 0.26 +5.34 Intraday 
EuroSTOXX50 4218.18 46.74 1.12 +11.19 Intraday 
Amsterdam AEX 757.04 9.36 1.25 +9.87 Intraday 
Athens ASE 1031.43 4.18 0.41 +10.93 Intraday 
Brussels BEL-20 3872.43 16.97 0.44 +4.63 Intraday 
Copenhagen OMXC20 1841.45 -4.48 -0.24 +0.34 Intraday 
Dublin ISEQ 8099.37 98.06 1.23 +13.93 Intraday 
Helsinki OMX Helsinki 11237.16 87.73 0.79 +3.97 Intraday 
Istanbul IMKB-100 4747.66 34.27 0.73 -13.82 Intraday 
Jo-burg All Share 79723.19 -93.68 -0.12 +9.14 Intraday 
Lisbon PSI General 4425.94 27.04 0.61 +0.12 Intraday 
Madrid IBEX 35 9236.00 137.90 1.52 +12.24 Intraday 
Milan FTSE MIB 26917.60 213.73 0.80 +13.54 Intraday 
FTSE Italia 29149.87 222.81 0.77 +13.34 Intraday 
Oslo OBX Stock 1100.95 2.37 0.22 +1.00 Intraday 
All-Share 1378.12 2.56 0.19 +1.13 Intraday 
Prague PX 1346.43 3.93 0.29 +12.04 Intraday 
Vienna ATX 3365.05 -13.24 -0.39 +7.63 Intraday 
Zurich Swiss Mkt 11218.19 17.26 0.15 +4.56 Intraday 
Bangkok SET 1682.58 -3.17 -0.19 +0.83 Close 
Mumbai S&P BSE Sensex 59932.24 224.16 0.38 -1.49 Intraday 
Jakarta Composite 6890.57 28.31 0.41 +0.58 Close 
Kuala L Composite 1489.80 4.30 0.29 -0.38 Close 
Manila PSE 6986.19 -49.57 -0.70 +6.39 Close 
Seoul Kospi 2468.88 19.08 0.78 +10.40 Close 
Shanghai Composite 3285.67 0.75 0.02 +6.36 Close 
A Share 3443.99 0.80 0.02 +6.36 Close 
B Share 299.27 -0.34 -0.11 +6.14 Close 
Shenzhen A Share 2272.76 -1.18 -0.05 +9.97 Close 
B Share 1231.32 11.26 0.92 +6.39 Close 
Singapore Straits T 3363.68 -13.97 -0.41 +3.46 Close 
Taipei Weighted 15595.16 175.03 1.14 +10.31 Close 
Wellington S&P/NZX 50 12152.16 61.23 0.51 +5.92 Close 
Buenos A S&P MERVAL 251062.13 -2486.36 -0.98 +24.24 Close 
Mexico C S&P/BMV IPC 55018.91 454.64 0.83 +13.53 Close 
Santiago S&P IPSA 3198.42 -8.57 -0.27 +0.81 Close 
Sao Paulo BOVESPA 112073.55 -1356.99 -1.20 +2.13 Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet

(END) Dow Jones Newswires

February 02, 2023 05:55 ET (10:55 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Global Stock Indexes at 05:55 EST/1055 GMT

At the request of the copyright holder, you need to log in to view this content

Most Discussed