Latest
Change
%Change
%12/31 
New York
DJ Indus
34044.09
-9.85
-0.03
+2.71
Intraday 
Nasdaq
12179.25
-21.56
-0.18
+16.36
Intraday 
NYSE Comp
16004.88
-117.69
-0.73
+5.40
Intraday 
S&P 500
4170.48
-9.28
-0.22
+8.62
Intraday 
Russell 2000
1988.39
-12.83
-0.64
+12.90
Intraday 
DJ TSM
42190.92
-108.63
-0.26
+9.53
Intraday 
Toronto
S&P/TSX
20726.17
-14.27
-0.07
+6.92
Intraday 
London
FTSE 100
7876.63
56.47
0.72
+5.70
Intraday 
FTSE 250
20535.95
-78.74
-0.38
+8.93
Intraday 
Frankfurt
Xetra DAX
15389.15
-120.04
-0.77
+10.53
Intraday 
Paris
CAC40
7178.78
12.51
0.17
+10.89
Intraday 
Tokyo
Nikkei Stock
27509.46
107.41
0.39
+5.42
Close 
Nikkei 300
414.12
1.84
0.45
+4.34
Close 
Hong Kong
Hang Seng
21660.47
-297.89
-1.36
+9.50
Close 
Sydney
S&P/ASX 200
7558.10
46.50
0.62
+7.38
Close 
All Ord
7771.80
43.30
0.56
+7.62
Close 
Europe
STOXX 600
458.47
-0.73
-0.16
+7.90
Intraday 
STOXX 50
3861.74
17.96
0.47
+5.75
Intraday 
EuroSTOXX50
4228.96
-12.16
-0.29
+11.48
Intraday 
Amsterdam
AEX
759.92
1.31
0.17
+10.29
Intraday 
Athens
ASE
1031.09
1.41
0.14
+10.89
Intraday 
Brussels
BEL-20
3892.13
-19.95
-0.51
+5.16
Intraday 
Copenhagen
OMXC20
1868.79
30.26
1.65
+1.83
Intraday 
Dublin
ISEQ
8112.29
-56.67
-0.69
+14.12
Intraday 
Helsinki
OMX Helsinki
11322.30
-4.07
-0.04
+4.76
Intraday 
Istanbul
IMKB-100
4997.63
245.39
5.16
-9.29
Intraday 
Jo-burg
All Share
80240.92
438.83
0.55
+9.85
Intraday 
Lisbon
PSI General
4394.59
-61.96
-1.39
-0.58
Intraday 
Madrid
IBEX 35
9203.70
-26.00
-0.28
+11.84
Intraday 
Milan
FTSE MIB
26869.03
-231.59
-0.85
+13.34
Intraday 
FTSE Italia
29120.42
-223.75
-0.76
+13.22
Intraday 
Oslo
OBX Stock
1099.66
11.98
1.10
+0.89
Intraday 
All-Share
1377.70
16.84
1.24
+1.10
Intraday 
Prague
PX
1357.46
5.50
0.41
+12.96
Intraday 
Vienna
ATX
3368.80
-16.85
-0.50
+7.75
Intraday 
Zurich
Swiss Mkt
11301.02
112.60
1.01
+5.33
Intraday 
Bangkok
SET
1688.36
5.78
0.34
+1.18
Close 
Mumbai
S&P BSE Sensex
60841.88
909.64
1.52
+0.00
Close 
Jakarta
Composite
6911.73
21.16
0.31
+0.89
Close 
Kuala L
Composite
1490.47
0.67
0.04
-0.34
Close 
Manila
PSE
7027.38
41.19
0.59
+7.02
Close 
Seoul
Kospi
2480.40
11.52
0.47
+10.91
Close 
Shanghai
Composite
3263.41
-22.26
-0.68
+5.64
Close 
A Share
3420.65
-23.34
-0.68
+5.63
Close 
B Share
297.73
-1.55
-0.52
+5.59
Close 
Shenzhen
A Share
2263.12
-9.63
-0.42
+9.51
Close 
B Share
1226.60
-4.72
-0.38
+5.98
Close 
Singapore
Straits T
3384.29
20.61
0.61
+4.09
Close 
Taipei
Weighted
15602.66
7.50
0.05
+10.36
Close 
Wellington
S&P/NZX 50
12197.15
44.99
0.37
+6.31
Close 
Buenos A
S&P MERVAL
248220.45
-634.13
-0.25
+22.83
Intraday 
Mexico C
S&P/BMV IPC
54051.09
176.18
0.33
+11.53
Intraday 
Santiago
S&P IPSA
3196.34
-5.30
-0.17
+0.75
Intraday 
Sao Paulo
BOVESPA
109834.78
-305.86
-0.28
+0.09
Intraday 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 03, 2023 10:25 ET (15:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.