Latest
Change
%Change
%12/31 
New York
DJ Indus
34086.04
368.95
1.09
+2.83
Close 
Nasdaq
11584.55
190.74
1.67
+10.68
Close 
NYSE Comp
16036.39
217.49
1.37
+5.61
Close 
S&P 500
4076.60
58.83
1.46
+6.18
Close 
Russell 2000
1931.94
46.22
2.45
+9.69
Close 
DJ TSM
41167.86
651.12
1.61
+6.87
Close 
Toronto
S&P/TSX
20767.38
195.27
0.95
+7.13
Close 
London
FTSE 100
7771.70
-13.17
-0.17
+4.29
Close 
FTSE 250
19853.45
-83.75
-0.42
+5.31
Close 
Frankfurt
Xetra DAX
15128.27
2.19
0.01
+8.65
Close 
Paris
CAC40
7082.42
0.41
0.01
+9.40
Close 
Tokyo
Nikkei Stock
27327.11
-106.29
-0.39
+4.72
Close 
Nikkei 300
414.26
-1.80
-0.43
+4.38
Close 
Hong Kong
Hang Seng
21842.33
-227.40
-1.03
+10.42
Close 
Sydney
S&P/ASX 200
7476.70
-5.00
-0.07
+6.22
Close 
All Ord
7686.10
-14.30
-0.19
+6.43
Close 
Europe
STOXX 600
453.21
-1.19
-0.26
+6.67
Close 
STOXX 50
3853.32
-8.72
-0.23
+5.52
Close 
EuroSTOXX50
4163.45
4.82
0.12
+9.75
Close 
Amsterdam
AEX
745.19
0.36
0.05
+8.15
Close 
Athens
ASE
1022.82
-1.93
-0.19
+10.01
Close 
Brussels
BEL-20
3860.53
6.27
0.16
+4.31
Close 
Copenhagen
OMXC20
1834.53
-16.41
-0.89
-0.04
Close 
Dublin
ISEQ
7907.51
-21.90
-0.28
+11.24
Close 
Helsinki
OMX Helsinki
11082.67
-96.20
-0.86
+2.54
Close 
Istanbul
IMKB-100
4976.55
-119.74
-2.35
-9.67
Close 
Jo-burg
All Share
79476.60
-848.26
-1.06
+8.80
Close 
Lisbon
PSI General
4406.64
-19.40
-0.44
-0.31
Close 
Madrid
IBEX 35
9034.00
-15.30
-0.17
+9.78
Close 
Milan
FTSE MIB
26599.74
263.76
1.00
+12.20
Close 
FTSE Italia
28782.18
265.83
0.93
+11.91
Close 
Oslo
OBX Stock
1089.87
0.92
0.08
-0.01
Close 
All-Share
1363.28
2.86
0.21
+0.04
Close 
Prague
PX
1329.66
-1.64
-0.12
+10.65
Close 
Vienna
ATX
3383.71
27.00
0.80
+8.23
Close 
Zurich
Swiss Mkt
11285.78
-93.86
-0.82
+5.19
Close 
Bangkok
SET
1671.46
-9.76
-0.58
+0.17
Close 
Mumbai
S&P BSE Sensex
59549.90
49.49
0.08
-2.12
Close 
Jakarta
Composite
6839.34
-33.14
-0.48
-0.16
Close 
Kuala L
Composite
1485.50
-13.89
-0.93
-0.67
Close 
Manila
PSE
6793.25
-177.72
-2.55
+3.45
Close 
Seoul
Kospi
2425.08
-25.39
-1.04
+8.44
Close 
Shanghai
Composite
3255.67
-13.65
-0.42
+5.39
Close 
A Share
3412.53
-14.36
-0.42
+5.38
Close 
B Share
299.55
0.51
0.17
+6.23
Close 
Shenzhen
A Share
2241.46
-8.14
-0.36
+8.46
Close 
B Share
1205.98
-18.15
-1.48
+4.20
Close 
Singapore
Straits T
3365.67
-12.62
-0.37
+3.52
Close 
Taipei
Weighted
15265.20
-228.62
-1.48
+7.98
Close 
Wellington
S&P/NZX 50
12023.84
56.12
0.47
+4.80
Intraday 
Buenos A
S&P MERVAL
253548.49
7673.36
3.12
+25.47
Close 
Mexico C
S&P/BMV IPC
54564.27
42.84
0.08
+12.59
Close 
Santiago
S&P IPSA
3206.99
-9.37
-0.29
+1.08
Close 
Sao Paulo
BOVESPA
113430.54
1157.53
1.03
+3.37
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

January 31, 2023 16:55 ET (21:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.