| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 34156.69 | 265.67 | 0.78 | +3.05 | Close |
| Nasdaq | 12113.79 | 226.34 | 1.90 | +15.74 | Close | |
| NYSE Comp | 16021.62 | 126.27 | 0.79 | +5.51 | Close | |
| S&P 500 | 4164.00 | 52.92 | 1.29 | +8.45 | Close | |
| Russell 2000 | 1972.61 | 14.89 | 0.76 | +12.00 | Close | |
| DJ TSM | 42062.57 | 517.23 | 1.24 | +9.20 | Close | |
| Toronto | S&P/TSX | 20725.00 | 96.08 | 0.47 | +6.91 | Close |
| London | FTSE 100 | 7918.05 | 53.34 | 0.68 | +6.26 | Intraday |
| FTSE 250 | 20486.58 | 297.58 | 1.47 | +8.66 | Intraday | |
| Frankfurt | Xetra DAX | 15443.82 | 122.94 | 0.80 | +10.92 | Intraday |
| Paris | CAC40 | 7169.45 | 37.10 | 0.52 | +10.75 | Intraday |
| Tokyo | Nikkei Stock | 27606.46 | -79.01 | -0.29 | +5.79 | Close |
| Nikkei 300 | 416.46 | -0.32 | -0.08 | +4.93 | Close | |
| Hong Kong | Hang Seng | 21283.52 | -15.18 | -0.07 | +7.59 | Close |
| Sydney | S&P/ASX 200 | 7530.10 | 26.00 | 0.35 | +6.98 | Close |
| All Ord | 7740.50 | 27.40 | 0.36 | +7.18 | Close | |
| Europe | STOXX 600 | 461.79 | 3.60 | 0.79 | +8.69 | Intraday |
| STOXX 50 | 3899.54 | 21.97 | 0.57 | +6.78 | Intraday | |
| EuroSTOXX50 | 4229.52 | 20.21 | 0.48 | +11.49 | Intraday | |
| Amsterdam | AEX | 754.93 | 1.84 | 0.24 | +9.57 | Intraday |
| Athens | ASE | 1055.65 | 14.14 | 1.36 | +13.54 | Intraday |
| Brussels | BEL-20 | 3915.63 | 42.39 | 1.09 | +5.79 | Intraday |
| Copenhagen | OMXC20 | 1916.89 | 25.67 | 1.36 | +4.45 | Intraday |
| Dublin | ISEQ | 8094.61 | 45.83 | 0.57 | +13.87 | Intraday |
| Helsinki | OMX Helsinki | 11373.54 | 147.87 | 1.32 | +5.23 | Intraday |
| Istanbul | IMKB-100 | 4186.01 | -319.33 | -7.09 | -24.02 | Intraday |
| Jo-burg | All Share | 79894.72 | 360.50 | 0.45 | +9.37 | Intraday |
| Lisbon | PSI General | 4421.75 | 11.58 | 0.26 | +0.03 | Intraday |
| Madrid | IBEX 35 | 9245.20 | 72.80 | 0.79 | +12.35 | Intraday |
| Milan | FTSE MIB | 27285.78 | 167.04 | 0.62 | +15.10 | Intraday |
| FTSE Italia | 29546.21 | 180.77 | 0.62 | +14.88 | Intraday | |
| Oslo | OBX Stock | 1126.18 | 30.34 | 2.77 | +3.32 | Intraday |
| All-Share | 1415.70 | 38.43 | 2.79 | +3.89 | Intraday | |
| Prague | PX | 1372.49 | 16.53 | 1.22 | +14.21 | Intraday |
| Vienna | ATX | 3434.88 | 47.16 | 1.39 | +9.87 | Intraday |
| Zurich | Swiss Mkt | 11313.29 | 79.42 | 0.71 | +5.44 | Intraday |
| Bangkok | SET | 1670.50 | -9.99 | -0.59 | +0.11 | Intraday |
| Mumbai | S&P BSE Sensex | 60684.06 | 398.02 | 0.66 | -0.26 | Intraday |
| Jakarta | Composite | 6938.23 | 2.93 | 0.04 | +1.28 | Intraday |
| Kuala L | Composite | 1470.75 | -5.63 | -0.38 | -1.65 | Intraday |
| Manila | PSE | 6923.08 | 41.82 | 0.61 | +5.43 | Close |
| Seoul | Kospi | 2483.64 | 31.93 | 1.30 | +11.06 | Close |
| Shanghai | Composite | 3232.11 | -15.99 | -0.49 | +4.62 | Close |
| A Share | 3387.67 | -16.81 | -0.49 | +4.62 | Close | |
| B Share | 297.52 | 0.67 | 0.23 | +5.51 | Close | |
| Shenzhen | A Share | 2240.12 | -12.13 | -0.54 | +8.39 | Close |
| B Share | 1221.50 | -0.09 | -0.01 | +5.55 | Close | |
| Singapore | Straits T | 3388.52 | 7.68 | 0.23 | +4.22 | Intraday |
| Taipei | Weighted | 15618.17 | 217.26 | 1.41 | +10.47 | Close |
| Wellington | S&P/NZX 50 | 12211.96 | 82.98 | 0.68 | +6.44 | Close |
| Buenos A | S&P MERVAL | 246804.16 | 3196.57 | 1.31 | +22.13 | Close |
| Mexico C | S&P/BMV IPC | 53335.51 | -713.54 | -1.32 | +10.05 | Close |
| Santiago | S&P IPSA | 3176.18 | -8.65 | -0.27 | +0.11 | Close |
| Sao Paulo | BOVESPA | 107829.73 | -891.85 | -0.82 | -1.74 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
February 08, 2023 04:55 ET (09:55 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.