Global Stock Indexes at 16:55 EST/2155 GMT

Dow Jones

14 Feb 2023

 Latest Change %Change %12/31 
New York DJ Indus 34089.27 -156.66 -0.46 +2.84 Close 
Nasdaq 11960.15 68.36 0.57 +14.27 Close 
NYSE Comp 16025.11 -27.13 -0.17 +5.54 Close 
S&P 500 4136.13 -1.16 -0.03 +7.73 Close 
Russell 2000 1939.91 -1.23 -0.06 +10.14 Close 
DJ TSM 41742.49 21.98 0.05 +8.36 Close 
Toronto S&P/TSX 20704.79 2.56 0.01 +6.81 Close 
London FTSE 100 7953.85 6.25 0.08 +6.74 Close 
FTSE 250 20018.23 -106.29 -0.53 +6.18 Close 
Frankfurt Xetra DAX 15380.56 -16.78 -0.11 +10.46 Close 
Paris CAC40 7213.81 5.22 0.07 +11.43 Close 
Tokyo Nikkei Stock 27602.77 175.45 0.64 +5.78 Close 
Nikkei 300 418.25 2.91 0.70 +5.38 Close 
Hong Kong Hang Seng 21113.76 -50.66 -0.24 +6.74 Close 
Sydney S&P/ASX 200 7430.90 13.10 0.18 +5.57 Close 
All Ord 7628.60 14.10 0.19 +5.63 Close 
Europe STOXX 600 462.40 0.37 0.08 +8.83 Close 
STOXX 50 3935.81 1.78 0.05 +7.78 Close 
EuroSTOXX50 4238.76 -2.60 -0.06 +11.73 Close 
Amsterdam AEX 762.97 0.33 0.04 +10.73 Close 
Athens ASE 1093.97 1.06 0.10 +17.66 Close 
Brussels BEL-20 3892.94 -3.94 -0.10 +5.18 Close 
Copenhagen OMXC20 1927.82 -0.48 -0.02 +5.04 Close 
Dublin ISEQ 8013.75 53.41 0.67 +12.73 Close 
Helsinki OMX Helsinki 11298.38 -0.96 -0.01 +4.54 Close 
Istanbul IMKB-100 4505.34 -424.84 -8.62 -18.22 Close 
Jo-burg All Share 79858.02 87.81 0.11 +9.32 Close 
Lisbon PSI General 4349.71 -34.40 -0.78 -1.60 Close 
Madrid IBEX 35 9263.20 52.90 0.57 +12.57 Close 
Milan FTSE MIB 27498.26 59.65 0.22 +15.99 Close 
FTSE Italia 29746.74 68.72 0.23 +15.66 Close 
Oslo OBX Stock 1122.95 -1.67 -0.15 +3.02 Close 
All-Share 1417.07 1.14 0.08 +3.99 Close 
Prague PX 1410.37 12.27 0.88 +17.36 Close 
Vienna ATX 3458.36 20.48 0.60 +10.62 Close 
Zurich Swiss Mkt 11231.91 22.57 0.20 +4.68 Close 
Bangkok SET 1652.76 -12.13 -0.73 -0.95 Close 
Mumbai S&P BSE Sensex 61032.26 600.42 0.99 +0.31 Close 
Jakarta Composite 6941.86 41.71 0.60 +1.33 Close 
Kuala L Composite 1483.97 8.80 0.60 -0.77 Close 
Manila PSE 6791.24 -47.52 -0.69 +3.42 Close 
Seoul Kospi 2465.64 12.94 0.53 +10.25 Close 
Shanghai Composite 3293.28 9.12 0.28 +6.60 Close 
A Share 3452.02 9.61 0.28 +6.60 Close 
B Share 296.17 -0.70 -0.23 +5.03 Close 
Shenzhen A Share 2289.84 -1.80 -0.08 +10.80 Close 
B Share 1237.81 -3.54 -0.29 +6.95 Close 
Singapore Straits T 3318.20 -6.50 -0.20 +2.06 Close 
Taipei Weighted 15654.48 110.20 0.71 +10.73 Close 
Wellington S&P/NZX 50 12058.76 -15.71 -0.13 +5.10 Intraday 
Buenos A S&P MERVAL 258463.48 837.69 0.33 +27.90 Close 
Mexico C S&P/BMV IPC 52663.12 -387.71 -0.73 +8.66 Close 
Santiago S&P IPSA 3213.03 -20.34 -0.63 +1.28 Close 
Sao Paulo BOVESPA 107848.81 -987.66 -0.91 -1.72 Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet

(END) Dow Jones Newswires

February 14, 2023 16:55 ET (21:55 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

No relevant data is available