Latest
Change
%Change
%12/31 
New York
DJ Indus
34089.27
-156.66
-0.46
+2.84
Close 
Nasdaq
11960.15
68.36
0.57
+14.27
Close 
NYSE Comp
16025.11
-27.13
-0.17
+5.54
Close 
S&P 500
4136.13
-1.16
-0.03
+7.73
Close 
Russell 2000
1939.91
-1.23
-0.06
+10.14
Close 
DJ TSM
41742.49
21.98
0.05
+8.36
Close 
Toronto
S&P/TSX
20704.79
2.56
0.01
+6.81
Close 
London
FTSE 100
7953.85
6.25
0.08
+6.74
Close 
FTSE 250
20018.23
-106.29
-0.53
+6.18
Close 
Frankfurt
Xetra DAX
15380.56
-16.78
-0.11
+10.46
Close 
Paris
CAC40
7213.81
5.22
0.07
+11.43
Close 
Tokyo
Nikkei Stock
27602.77
175.45
0.64
+5.78
Close 
Nikkei 300
418.25
2.91
0.70
+5.38
Close 
Hong Kong
Hang Seng
21113.76
-50.66
-0.24
+6.74
Close 
Sydney
S&P/ASX 200
7430.90
13.10
0.18
+5.57
Close 
All Ord
7628.60
14.10
0.19
+5.63
Close 
Europe
STOXX 600
462.40
0.37
0.08
+8.83
Close 
STOXX 50
3935.81
1.78
0.05
+7.78
Close 
EuroSTOXX50
4238.76
-2.60
-0.06
+11.73
Close 
Amsterdam
AEX
762.97
0.33
0.04
+10.73
Close 
Athens
ASE
1093.97
1.06
0.10
+17.66
Close 
Brussels
BEL-20
3892.94
-3.94
-0.10
+5.18
Close 
Copenhagen
OMXC20
1927.82
-0.48
-0.02
+5.04
Close 
Dublin
ISEQ
8013.75
53.41
0.67
+12.73
Close 
Helsinki
OMX Helsinki
11298.38
-0.96
-0.01
+4.54
Close 
Istanbul
IMKB-100
4505.34
-424.84
-8.62
-18.22
Close 
Jo-burg
All Share
79858.02
87.81
0.11
+9.32
Close 
Lisbon
PSI General
4349.71
-34.40
-0.78
-1.60
Close 
Madrid
IBEX 35
9263.20
52.90
0.57
+12.57
Close 
Milan
FTSE MIB
27498.26
59.65
0.22
+15.99
Close 
FTSE Italia
29746.74
68.72
0.23
+15.66
Close 
Oslo
OBX Stock
1122.95
-1.67
-0.15
+3.02
Close 
All-Share
1417.07
1.14
0.08
+3.99
Close 
Prague
PX
1410.37
12.27
0.88
+17.36
Close 
Vienna
ATX
3458.36
20.48
0.60
+10.62
Close 
Zurich
Swiss Mkt
11231.91
22.57
0.20
+4.68
Close 
Bangkok
SET
1652.76
-12.13
-0.73
-0.95
Close 
Mumbai
S&P BSE Sensex
61032.26
600.42
0.99
+0.31
Close 
Jakarta
Composite
6941.86
41.71
0.60
+1.33
Close 
Kuala L
Composite
1483.97
8.80
0.60
-0.77
Close 
Manila
PSE
6791.24
-47.52
-0.69
+3.42
Close 
Seoul
Kospi
2465.64
12.94
0.53
+10.25
Close 
Shanghai
Composite
3293.28
9.12
0.28
+6.60
Close 
A Share
3452.02
9.61
0.28
+6.60
Close 
B Share
296.17
-0.70
-0.23
+5.03
Close 
Shenzhen
A Share
2289.84
-1.80
-0.08
+10.80
Close 
B Share
1237.81
-3.54
-0.29
+6.95
Close 
Singapore
Straits T
3318.20
-6.50
-0.20
+2.06
Close 
Taipei
Weighted
15654.48
110.20
0.71
+10.73
Close 
Wellington
S&P/NZX 50
12058.76
-15.71
-0.13
+5.10
Intraday 
Buenos A
S&P MERVAL
258463.48
837.69
0.33
+27.90
Close 
Mexico C
S&P/BMV IPC
52663.12
-387.71
-0.73
+8.66
Close 
Santiago
S&P IPSA
3213.03
-20.34
-0.63
+1.28
Close 
Sao Paulo
BOVESPA
107848.81
-987.66
-0.91
-1.72
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 14, 2023 16:55 ET (21:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.