Latest
Change
%Change
%12/31 
New York
DJ Indus
33869.27
169.39
0.50
+2.18
Close 
Nasdaq
11718.12
-71.46
-0.61
+11.96
Close 
NYSE Comp
15910.69
82.09
0.52
+4.78
Close 
S&P 500
4090.46
8.96
0.22
+6.54
Close 
Russell 2000
1918.81
3.47
0.18
+8.95
Close 
DJ TSM
41246.68
59.50
0.14
+7.08
Close 
Toronto
S&P/TSX
20612.12
14.37
0.07
+6.33
Close 
London
FTSE 100
7882.45
-28.70
-0.36
+5.78
Close 
FTSE 250
20030.07
-247.27
-1.22
+6.24
Close 
Frankfurt
Xetra DAX
15307.98
-215.44
-1.39
+9.94
Close 
Paris
CAC40
7129.73
-58.63
-0.82
+10.13
Close 
Tokyo
Nikkei Stock
27670.98
86.63
0.31
+6.04
Close 
Nikkei 300
417.19
0.36
0.09
+5.11
Close 
Hong Kong
Hang Seng
21190.42
-433.94
-2.01
+7.12
Close 
Sydney
S&P/ASX 200
7433.70
-56.60
-0.76
+5.61
Close 
All Ord
7631.10
-64.70
-0.84
+5.67
Close 
Europe
STOXX 600
457.89
-4.42
-0.96
+7.77
Close 
STOXX 50
3893.36
-18.66
-0.48
+6.61
Close 
EuroSTOXX50
4197.94
-52.20
-1.23
+10.66
Close 
Amsterdam
AEX
752.22
-4.83
-0.64
+9.17
Close 
Athens
ASE
1068.12
-6.75
-0.63
+14.88
Close 
Brussels
BEL-20
3887.49
-34.52
-0.88
+5.03
Close 
Copenhagen
OMXC20
1900.80
-14.32
-0.75
+3.57
Close 
Dublin
ISEQ
7863.69
-184.80
-2.30
+10.62
Close 
Helsinki
OMX Helsinki
11186.22
-138.62
-1.22
+3.50
Close 
Istanbul
IMKB-100
4505.34
-424.84
-8.62
-18.22
Close 
Jo-burg
All Share
78985.35
-1035.74
-1.29
+8.13
Close 
Lisbon
PSI General
4415.45
16.14
0.37
-0.11
Close 
Madrid
IBEX 35
9117.40
-126.10
-1.36
+10.79
Close 
Milan
FTSE MIB
27268.17
-235.58
-0.86
+15.02
Close 
FTSE Italia
29476.54
-283.48
-0.95
+14.61
Close 
Oslo
OBX Stock
1127.31
4.35
0.39
+3.42
Close 
All-Share
1418.24
5.20
0.37
+4.08
Close 
Prague
PX
1380.41
-8.36
-0.60
+14.87
Close 
Vienna
ATX
3443.89
-30.97
-0.89
+10.16
Close 
Zurich
Swiss Mkt
11130.46
-87.27
-0.78
+3.74
Close 
Bangkok
SET
1664.57
-4.60
-0.28
-0.25
Close 
Mumbai
S&P BSE Sensex
60682.70
-123.52
-0.20
-0.26
Close 
Jakarta
Composite
6880.33
-17.04
-0.25
+0.43
Close 
Kuala L
Composite
1474.59
9.95
0.68
-1.40
Close 
Manila
PSE
6876.79
34.00
0.50
+4.73
Close 
Seoul
Kospi
2469.73
-11.79
-0.48
+10.43
Close 
Shanghai
Composite
3260.67
-9.71
-0.30
+5.55
Close 
A Share
3417.71
-10.20
-0.30
+5.54
Close 
B Share
295.52
-0.57
-0.19
+4.80
Close 
Shenzhen
A Share
2264.61
-9.94
-0.44
+9.58
Close 
B Share
1230.14
0.77
0.06
+6.29
Close 
Singapore
Straits T
3360.69
1.21
0.04
+3.36
Close 
Taipei
Weighted
15586.65
-12.06
-0.08
+10.25
Close 
Wellington
S&P/NZX 50
12178.76
60.09
0.50
+6.15
Close 
Buenos A
S&P MERVAL
249897.50
1658.90
0.67
+23.66
Close 
Mexico C
S&P/BMV IPC
52482.02
-319.41
-0.60
+8.29
Close 
Santiago
S&P IPSA
3249.20
21.41
0.66
+2.42
Close 
Sao Paulo
BOVESPA
108078.27
70.22
0.07
-1.51
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 12, 2023 15:25 ET (20:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.