The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
33,730.79
33,819.49
33,610.32
33,714.71
-12.72
0 
 TRN
14,688.39
14,952.15
14,681.23
14,891.43
203.56
77,247,021 
 UTL
903.91
912.74
899.16
908.03
5.57
43,821,593 
 D65
11,247.05
11,323.27
11,239.31
11,293.75
49.87
386,401,426 
Source: FactSet 

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.