| New Highs 58 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ALPS Active REIT ETF | REIT | 29.03 | 2,592 |
| A-Mark Precious Metals | AMRK | 45.50 | 53,675 |
| Alignment Healthcare | ALHC | 11.07 | 219,463 |
| AppLovin | APP | 102.70 | 2,024,840 |
| AvePoint Wt | AVPTW | 2.58 | 3,563 |
| Axogen | AXGN | 13.54 | 7,708 |
| Bicycle Therapeutics ADR | BCYC | 27.87 | 7,461 |
| Bioventus | BVS | 10.87 | 40,031 |
| Brighthouse Deb. 2058 | BHFAL | 24.47 | 249 |
| Byrna Technologies | BYRN | 15.75 | 166,831 |
| Calamos Dyn Conv & Incm | CCD | 24.12 | 11,314 |
| Castle Biosciences | CSTL | 31.84 | 29,100 |
| Cintas | CTAS | 207.49 | 148,775 |
| Cooper | COO | 109.60 | 98,081 |
| Denali Therapeutics | DNLI | 27.31 | 30,961 |
| eBay | EBAY | 61.73 | 758,188 |
| First Tr TCW Opportun | FIXD | 46.38 | 52,438 |
| Funko Cl A | FNKO | 11.19 | 80,374 |
| Genasys | GNSS | 3.42 | 36,250 |
| Global X Alt Income ETF | ALTY | 11.91 | 1,222 |
| GrShr 2x Long PLTR Daily | PTIR | 32.67 | 29,001 |
| Grupo Fin Galicia ADR | GGAL | 43.93 | 69,466 |
| ICU Medical | ICUI | 172.71 | 20,118 |
| Impinj | PI | 183.05 | 21,892 |
| Inseego | INSG | 16.56 | 45,681 |
| Instil Bio | TIL | 36.20 | 215,532 |
| Insulet | PODD | 231.94 | 109,991 |
| iSh Preferred & Incm Secs | PFF | 32.81 | 418,065 |
| JBDI Holdings | JBDI | 24.98 | 94,451 |
| Kornit Digital | KRNT | 23.15 | 48,700 |
| Light & Wonder | LNW | 111.49 | 57,846 |
| Limbach Holdings | LMB | 70.35 | 20,486 |
| MakeMyTrip | MMYT | 101.88 | 72,493 |
| MercadoLibre | MELI | 2097.05 | 69,344 |
| Neonode | NEON | 8.75 | 319,652 |
| NeoVolta | NEOV | 3.86 | 52,908 |
| NETGEAR | NTGR | 21.63 | 910,182 |
| Newmark Group | NMRK | 14.73 | 55,554 |
| Origin Materials Wt | ORGNW | 0.1500 | 63,560 |
| Oxford Lane Nts 2031 | OXLCL | 24.52 | 100 |
| Phathom Pharmaceuticals | PHAT | 19.05 | 108,703 |
| Protagonist Therapeutics | PTGX | 45.32 | 22,939 |
| Sabra Healthcare REIT | SBRA | 18.04 | 182,781 |
| Sezzle | SEZL | 146.98 | 15,525 |
| Stericycle | SRCL | 61.77 | 216,385 |
| Summit Therapeutics | SMMT | 27.44 | 5,155,399 |
| TPG | TPG | 52.97 | 138,693 |
| Talen Energy | TLN | 155.65 | 52,383 |
| Thornburg Incm Builder | TBLD | 17.51 | 11,725 |
| UBS ETRACS Gold Shr Cvrd | GLDI | 155.02 | 533 |
| Valley Natl Bncp Pfd. A | VLYPP | 24.40 | 2,539 |
| Vanguard EM Govt Bd | VWOB | 65.72 | 28,662 |
| Vanguard Interm Cp Bd | VCIT | 83.95 | 389,163 |
| Vanguard Shrt-Trm Cp Bd | VCSH | 79.40 | 190,752 |
| Verona Pharma ADR | VRNA | 30.50 | 113,947 |
| Wang & Lee Group | WLGS | 1.19 | 50,419 |
| WT India Hedged Eq Fd | INDH | 44.51 | 119 |
| Xcel Energy | XEL | 64.43 | 368,708 |
| New Lows 43 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Alpha Technology Group | ATGL | 1.25 | 8,157 |
| Antelope Enterprise | AEHL | 0.6637 | 345,426 |
| Arrowhead Pharm | ARWR | 20.37 | 71,266 |
| Aviat Networks | AVNW | 18.00 | 261,693 |
| Bolt Projects Holdings | BSLK | 1.05 | 32,346 |
| Bon Natural Life | BON | 1.23 | 1,032,859 |
| BurgerFi International | BFI | 0.1237 | 691,596 |
| CBL International | BANL | 0.5500 | 98,831 |
| Certara | CERT | 10.66 | 34,167 |
| Dada Nexus ADR | DADA | 1.06 | 156,382 |
| Digital Brands Group | DBGI | 0.5240 | 190,731 |
| Expion360 | XPON | 0.0508 | 3,105,368 |
| FAT Brands 8.25% Pfd. B | FATBP | 9.35 | 7,334 |
| Fortress Biotech Pfd. A | FBIOP | 5.32 | 16,619 |
| Freight Technologies | FRGT | 0.1212 | 2,148,347 |
| Fulcrum Therapeutics | FULC | 2.87 | 15,946,192 |
| Genprex | GNPX | 0.4200 | 339,958 |
| Grocery Outlet Holding | GO | 16.11 | 72,716 |
| Huadi International | HUDI | 1.88 | 5,754 |
| IO Biotech | IOBT | 0.7900 | 36,352 |
| iSpecimen | ISPC | 0.1933 | 494,706 |
| Luminar Technologies | LAZR | 0.7253 | 2,968,694 |
| Mainz Biomed | MYNZ | 0.3050 | 747,777 |
| MicroCloud Hologram | HOLO | 0.2710 | 7,168,300 |
| ModivCare | MODV | 11.00 | 301,803 |
| Moolec Science | MLEC | 0.7500 | 6,994 |
| 99 Acquisition Group Rt | NNAGR | 0.0037 | 117,935 |
| 99 Acquisition Group Wt | NNAGW | 0.0007 | 112,735 |
| Oncternal Therapeutics | ONCT | 1.46 | 132,849 |
| Pheton Holdings | PTHL | 3.32 | 23,006 |
| Pixelworks | PXLW | 0.6100 | 7,329 |
| Psyence Biomedical | PBM | 0.1601 | 312,653 |
| Safe Pro Group | SPAI | 2.50 | 4,299 |
| SciSparc | SPRC | 0.2860 | 111,337 |
| Simulations Plus | SLP | 32.38 | 6,924 |
| Singularity Future Tech | SGLY | 1.51 | 43,594 |
| Spectral AI | MDAI | 1.30 | 58,839 |
| Synaptogenix | SNPX | 2.72 | 17,676 |
| Syra Health | SYRA | 0.3435 | 1,511,744 |
| UTime | WTO | 0.7408 | 2,076,982 |
| Verb Technology | VERB | 0.0612 | 1,520,946 |
| Visteon | VC | 88.63 | 23,080 |
| WEBTOON Entertainment | WBTN | 10.22 | 47,399 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
September 12, 2024 10:20 ET (14:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.